Quantcast
CNET

NASDAQ Last Sale (NLS) Intraday Trade History:
ChinaNet Online Holdings, Inc. (CNET)

$1.51
*  
0.18
10.65%
Get CNET Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading CNET now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ChinaNet Online Holdings, Inc.

ChinaNet Online Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.51  300
16:00:01 $ 1.51   300
16:00:00 $ 1.51  16
15:57:35 $ 1.50   437
15:57:35 $ 1.50  200
15:57:35 $ 1.51   300
15:57:35 $ 1.53  200
15:57:35 $ 1.53   3,063
15:57:06 $ 1.54  200
15:57:06 $ 1.53   3,550
15:56:56 $ 1.53  700
15:56:56 $ 1.54   2,700
15:56:56 $ 1.545  400
15:56:03 $ 1.55   800
15:56:03 $ 1.55  200
15:56:03 $ 1.55   800
15:56:03 $ 1.55  100
15:55:53 $ 1.54   100
15:55:49 $ 1.54  700
15:54:16 $ 1.54   100
15:53:32 $ 1.525  100
15:53:32 $ 1.52   100
15:53:32 $ 1.52  1,400
15:53:32 $ 1.53   143
15:53:32 $ 1.53  257
15:47:41 $ 1.50   507
15:47:41 $ 1.50  300
15:47:41 $ 1.515   1,000
15:47:41 $ 1.50  100
15:46:42 $ 1.50   147
15:46:42 $ 1.51  759
15:46:42 $ 1.51   191
15:43:12 $ 1.52  100
15:42:29 $ 1.52   100
15:39:55 $ 1.50  800
15:39:50 $ 1.50   100
15:39:50 $ 1.50  2,500
15:39:50 $ 1.50   300
15:39:50 $ 1.50  100
15:38:59 $ 1.49   800
15:38:59 $ 1.49  400
15:38:59 $ 1.49   100
15:38:59 $ 1.49  100
15:38:59 $ 1.49   400
15:38:59 $ 1.50  800
15:38:59 $ 1.50   100
15:38:59 $ 1.50  100
15:38:59 $ 1.50   1,100
15:38:59 $ 1.50  300
15:38:59 $ 1.52   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019