Quantcast

Centene Corporation Competitors

CNC 
$115.74
*  
0.01
0.01%
Get CNC Alerts
*Delayed - data as of May 23, 2018 13:24 ET  -  Find a broker to begin trading CNC now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    CNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Centene Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 11.50 -0.19 ▼ 103,581 $ 11.96
$ 11.38
$ 13.0551
$ 5.99
NE 282,958
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 41.92 -0.35 ▼ 302,379 $ 42.38
$ 41.7687
$ 54.34
$ 26.92
16.97 3,698,811
Aetna Inc.
AET: NYSE
$ 177.075 -0.14 ▼ 359,669 $ 177.391
$ 176.36
$ 194.40
$ 140.57
16.82 57,921,233
American Shared Hospital Services
AMS: AMEX
$ 2.85 unch 189 $ 2.85
$ 2.85
$ 4.25
$ 2.2499
8.14 16,274
Anthem, Inc.
ANTM: NYSE
$ 231.04 -2.89 ▼ 388,990 $ 234.28
$ 230
$ 267.95
$ 175.66
14.79 58,961,177
Biocept, Inc.
BIOC: NASDAQ-CM
$ .1831 0.00 ▲ 265,603 $ .185
$ .1751
$ 1.64
$ .17
NE 12,458
BioTelemetry, Inc.
BEAT: NASDAQ-GS
$ 41.35 0.30 ▲ 107,766 $ 41.65
$ 40.65
$ 42.3591
$ 23.30
NE 1,353,220
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 1.05 0.09 ▲ 906,445 $ 1.16
$ .9423
$ 4.35
$ .822
NE 29,135
CareDx, Inc.
CDNA: NASDAQ-GM
$ 11.71 -0.09 ▼ 157,123 $ 11.99
$ 11.6601
$ 11.83
$ .95
NE 412,672
Celcuity Inc.
CELC: NASDAQ-CM
$ 19.40 -0.34 ▼ 3,921 $ 19.83
$ 19.22
$ 22.73
$ 11.10
NE 196,076
Centene Corporation
CNC: NYSE
$ 115.74 0.01 ▲ 875,717 $ 117.42
$ 115.11
$ 117.86
$ 72.14
19.92 20,663,409
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .5159 -0.02 ▼ 3,174,203 $ .56
$ .5116
$ 6.44
$ .498
NE 5,924
Cigna Corporation
CI: NYSE
$ 175.49 -1.75 ▼ 476,809 $ 177.38
$ 175.15
$ 227.13
$ 159.35
17.29 42,691,101
Enzo Biochem, Inc.
ENZ: NYSE
$ 6.5999 0.13 ▲ 54,013 $ 6.68
$ 6.44
$ 12.04
$ 5.35
NE 310,202
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 85.60 0.80 ▲ 40,949 $ 86.40
$ 84.35
$ 88.75
$ 31.70
NE 3,127,054
Fulgent Genetics, Inc.
FLGT: NASDAQ-GM
$ 3.90 0.10 ▲ 5,841 $ 3.90
$ 3.68
$ 7.8977
$ 2.725
NE 69,767
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 38.41 0.06 ▲ 55,840 $ 38.78
$ 37.95
$ 39.17
$ 26.54
NE 1,336,092
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 70.15 -1.15 ▼ 758,267 $ 71.08
$ 69.96
$ 93.495
$ 62.56
27.24 10,781,634
Humana Inc.
HUM: NYSE
$ 289.84 -2.55 ▼ 141,766 $ 292.58
$ 289.09
$ 299.85
$ 223.40
22.79 39,905,751
Invitae Corporation
NVTA: NYSE
$ 7.58 0.12 ▲ 508,206 $ 7.66
$ 7.39
$ 10.44
$ 4.35
NE 509,414
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 33 unch n/a
n/a
$ 34.95
$ 22.80
17.74 89,925
Laboratory Corporation of America Holdings
LH: NYSE
$ 175.0004 -1.67 ▼ 276,927 $ 176.565
$ 174.37
$ 181.715
$ 137.825
14.53 17,902,541
Miragen Therapeutics, Inc.
MGEN: NASDAQ-CM
$ 7.25 unch 33,688 $ 7.425
$ 7.21
$ 15.9099
$ 5.01
NE 218,892
MISONIX, Inc.
MSON: NASDAQ-GM
$ 12.60 unch 2,294 $ 12.65
$ 12.45
$ 12.85
$ 7.05
NE 118,503
Molina Healthcare Inc
MOH: NYSE
$ 84.47 -0.07 ▼ 171,704 $ 85.13
$ 84.13
$ 93.98
$ 56.675
NE 5,210,532