Quantcast

Amplify Seymour Cannabis ETF Historical Stock Prices

(ETF)
CNBS 
$22.55
*  
0.2374
1.04%
Get CNBS Alerts
*Delayed - data as of Aug. 21, 2019 15:33 ET  -  Find a broker to begin trading CNBS now


Community Rating:
View:    CNBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAY-2019 TO 20-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:33 22.95 22.99 22.55 22.55 8,883
08/20/2019 22.71 22.9609 22.6532 22.7874 4,527
08/19/2019 23.39 23.39 22.756 22.7832 6,565
08/16/2019 22.68 23.0196 22.66 22.941 7,272
08/15/2019 23.62 23.62 22.29 22.4378 20,673
08/14/2019 24.48 24.48 23.6175 23.8248 26,117
08/13/2019 24.22 24.9318 24.22 24.931 37,262
08/12/2019 24.29 24.29 24.03 24.1135 10,870
08/09/2019 24.83 24.9 24.37 24.4002 7,727
08/08/2019 24.82 24.8465 24.5269 24.7528 73,157
08/07/2019 24.53 24.619 24.2318 24.5733 5,125
08/06/2019 24.98 24.98 24.32 24.5973 7,811
08/05/2019 24.36 24.36 23.9399 24.1219 11,739
08/02/2019 23.8 24.5803 23.8 24.5803 14,896
08/01/2019 23.8 23.8 23.35 23.38 15,220
07/31/2019 23.95 24.189 23.695 23.808 22,141
07/30/2019 23.57 24.0093 23.55 23.9 17,548
07/29/2019 24.08 24.15 23.4339 23.7201 13,171
07/26/2019 23.91 24.12 23.8986 24.0402 12,453
07/25/2019 24.04 24.36 23.905 23.9076 19,232
07/24/2019 24.41 24.41 24.0001 24.126 19,612
07/23/2019 24.65 24.65 24.2972 24.3123 18,340
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for CNBS

Research Brokers before you trade

Want to trade FX?



Smart Portfolio