Quantcast
CNAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Conatus Pharmaceuticals Inc. (CNAT)

$3.98
*  
0.03
0.76%
Get CNAT Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading CNAT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CNAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Conatus Pharmaceuticals Inc.

Conatus Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.98  276
15:58:44 $ 3.99   100
15:58:23 $ 3.98  268
15:57:10 $ 3.97   100
15:56:29 $ 3.99  100
15:56:29 $ 3.99   190
15:56:28 $ 4  100
15:55:30 $ 3.9901   100
15:55:28 $ 4  100
15:54:16 $ 4   100
15:54:13 $ 4  100
15:54:02 $ 4   106
15:53:00 $ 4  100
15:52:28 $ 4   100
15:50:45 $ 3.98  100
15:50:45 $ 3.97   100
15:50:45 $ 3.97  100
15:50:45 $ 3.97   100
15:50:45 $ 3.97  100
15:50:45 $ 3.97   100
15:46:07 $ 3.97  100
15:46:06 $ 3.97   100
15:46:06 $ 3.97  100
15:46:06 $ 3.97   100
15:41:43 $ 3.975  100
15:40:51 $ 3.97   100
15:31:09 $ 3.98  100
15:30:41 $ 3.985   100
15:30:31 $ 3.985  100
15:30:31 $ 3.985   100
15:30:31 $ 3.985  100
15:29:26 $ 3.98   100
15:29:07 $ 3.985  100
15:22:41 $ 3.98   100
15:22:41 $ 3.98  100
15:19:46 $ 3.99   100
15:19:46 $ 3.9934  200
15:19:46 $ 3.99   100
15:19:46 $ 3.99  100
15:19:46 $ 3.9933   100
15:19:46 $ 3.9934  100
15:17:24 $ 3.99   100
15:17:24 $ 3.99  100
15:16:56 $ 3.995   100
15:15:15 $ 4  100
15:14:39 $ 3.995   100
15:09:13 $ 3.98  100
15:09:09 $ 3.99   100
15:09:09 $ 3.981  1,200
15:07:40 $ 3.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018