Quantcast
CNAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Conatus Pharmaceuticals Inc. (CNAT)

$4.49
*  
0.33
6.85%
Get CNAT Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading CNAT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CNAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Conatus Pharmaceuticals Inc.

Conatus Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.49  100
16:00:02 $ 4.49   513
16:00:02 $ 4.49  17
16:00:02 $ 4.49   113
16:00:02 $ 4.49  12
15:59:16 $ 4.50   100
15:57:23 $ 4.50  100
15:56:49 $ 4.50   100
15:56:47 $ 4.52  100
15:56:47 $ 4.52   200
15:56:30 $ 4.51  100
15:56:28 $ 4.5161   200
15:56:15 $ 4.50  100
15:55:59 $ 4.51   200
15:55:31 $ 4.5144  3,000
15:55:31 $ 4.5062   200
15:55:31 $ 4.51  200
15:55:31 $ 4.5062   100
15:55:28 $ 4.51  100
15:55:25 $ 4.51   300
15:55:22 $ 4.52  100
15:55:22 $ 4.52   100
15:55:22 $ 4.52  100
15:55:12 $ 4.51   200
15:55:12 $ 4.51  100
15:55:11 $ 4.50   100
15:54:54 $ 4.50  1,000
15:52:38 $ 4.4974   150
15:52:36 $ 4.50  100
15:52:36 $ 4.50   100
15:52:05 $ 4.50  100
15:52:05 $ 4.50   100
15:51:39 $ 4.51  100
15:50:53 $ 4.49   200
15:50:53 $ 4.483  200
15:50:53 $ 4.4877   100
15:50:53 $ 4.49  100
15:50:51 $ 4.49   100
15:50:04 $ 4.4777  100
15:50:04 $ 4.4777   100
15:50:04 $ 4.4777  100
15:50:04 $ 4.4777   150
15:50:04 $ 4.48  350
15:50:04 $ 4.48   100
15:50:04 $ 4.48  150
15:50:04 $ 4.478   100
15:49:54 $ 4.48  100
15:49:26 $ 4.48   100
15:49:19 $ 4.48  100
15:49:11 $ 4.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018