Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers MSCI All China Equity ETF (CN)

(ETF)
CN 
$34.51
*  
0.01
0.03%
Get CN Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading CN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CN

Xtrackers MSCI All China Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:24:49 $ 34.51  100
15:24:49 $ 34.51   100
15:24:49 $ 34.51  100
15:24:49 $ 34.51   100
15:24:49 $ 34.51  100
15:24:49 $ 34.51   100
15:24:07 $ 34.51  100
15:24:07 $ 34.51   100
15:24:07 $ 34.51  200
15:24:07 $ 34.51   200
15:24:07 $ 34.51  100
15:24:07 $ 34.51   100
15:23:57 $ 34.51  100
15:23:57 $ 34.51   100
15:23:57 $ 34.51  100
15:23:57 $ 34.51   100
15:23:57 $ 34.51  200
15:23:57 $ 34.51   200
15:23:57 $ 34.51  200
15:23:57 $ 34.51   200
15:23:57 $ 34.51  200
15:23:57 $ 34.51   200
15:23:54 $ 34.51  100
15:23:54 $ 34.51   100
15:23:54 $ 34.51  200
15:23:54 $ 34.51   200
15:23:54 $ 34.51  200
15:23:54 $ 34.51   200
15:23:54 $ 34.51  600
15:23:54 $ 34.51   600
15:23:54 $ 34.51  200
15:23:54 $ 34.51   200
15:23:54 $ 34.51  200
15:23:54 $ 34.51   200
15:23:00 $ 34.50  200
15:23:00 $ 34.50   200
15:22:59 $ 34.50  100
15:22:59 $ 34.50   100
15:22:59 $ 34.50  300
15:22:59 $ 34.50   300
15:22:59 $ 34.50  300
15:22:59 $ 34.50   100
15:22:59 $ 34.50  100
15:22:59 $ 34.50   300
15:22:59 $ 34.50  400
15:22:59 $ 34.50   400
15:22:59 $ 34.50  100
15:22:59 $ 34.50   100
14:07:07 $ 34.51  100
14:07:07 $ 34.51   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018