Quantcast
CMTL

NASDAQ Last Sale (NLS) Intraday Trade History:
Comtech Telecommunications Corp. (CMTL)

$21.2
*  
1.01
4.55%
Get CMTL Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CMTL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Comtech Telecommunications Corp.

Comtech Telecommunications Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.17  108
16:00:02 $ 21.17   1,013
16:00:02 $ 21.17  200
16:00:02 $ 21.17   218
16:00:02 $ 21.17  1,292
16:00:02 $ 21.17   60
16:00:02 $ 21.17  140
16:00:02 $ 21.17   100
16:00:02 $ 21.17  82
16:00:02 $ 21.17   45
16:00:02 $ 21.17  211
16:00:02 $ 21.17   66
16:00:02 $ 21.17  44
16:00:02 $ 21.17   681
16:00:02 $ 21.17  117
16:00:02 $ 21.17   25
16:00:02 $ 21.17  84
16:00:02 $ 21.17   63
16:00:02 $ 21.17  200
16:00:02 $ 21.17   141
16:00:02 $ 21.17  100
16:00:02 $ 21.17   191
16:00:02 $ 21.17  100
16:00:02 $ 21.17   63
16:00:02 $ 21.17  2,286
16:00:02 $ 21.17   1,223
16:00:02 $ 21.17  165
16:00:02 $ 21.17   29
16:00:02 $ 21.17  100
16:00:02 $ 21.17   200
16:00:02 $ 21.17  84
16:00:02 $ 21.17   21
16:00:02 $ 21.17  10
16:00:02 $ 21.17   100
16:00:02 $ 21.17  110
16:00:02 $ 21.17   63
16:00:02 $ 21.17  63
16:00:02 $ 21.17   400
16:00:02 $ 21.17  100
16:00:02 $ 21.17   260
16:00:02 $ 21.17  2,279
16:00:02 $ 21.17   100
16:00:02 $ 21.17  63
16:00:02 $ 21.17   706
16:00:02 $ 21.17  192
16:00:02 $ 21.17   100
16:00:02 $ 21.17  1,450
16:00:02 $ 21.17   1
16:00:02 $ 21.17  63
16:00:02 $ 21.17   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019