Quantcast
CMRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimerix, Inc. (CMRX)

$2.7
*  
0.19
6.57%
Get CMRX Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CMRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Chimerix, Inc.

Chimerix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.70  911
16:00:02 $ 2.70   166
16:00:02 $ 2.70  1,209
16:00:02 $ 2.70   100
16:00:02 $ 2.70  200
16:00:02 $ 2.70   574
16:00:02 $ 2.70  718
16:00:02 $ 2.70   2
16:00:02 $ 2.70  200
16:00:02 $ 2.70   42
16:00:02 $ 2.70  420
16:00:02 $ 2.70   2,300
16:00:02 $ 2.70  825
16:00:02 $ 2.70   105
16:00:02 $ 2.70  420
16:00:02 $ 2.70   840
16:00:02 $ 2.70  2,400
16:00:02 $ 2.70   25
16:00:02 $ 2.70  557
16:00:02 $ 2.70   1,100
16:00:02 $ 2.70  200
16:00:02 $ 2.70   6,000
16:00:02 $ 2.70  1,000
16:00:02 $ 2.70   117
16:00:02 $ 2.70  400
16:00:02 $ 2.70   2,300
16:00:02 $ 2.70  720
16:00:02 $ 2.70   6,228
16:00:02 $ 2.70  123
16:00:02 $ 2.70   1,100
16:00:02 $ 2.70  619
16:00:02 $ 2.70   200
16:00:02 $ 2.70  2,400
16:00:02 $ 2.70   619
16:00:02 $ 2.70  124
16:00:02 $ 2.70   420
16:00:02 $ 2.70  200
16:00:02 $ 2.70   5,755
16:00:02 $ 2.70  100
16:00:02 $ 2.70   10,784
16:00:02 $ 2.70  124
16:00:02 $ 2.70   210
16:00:02 $ 2.70  1,100
16:00:02 $ 2.70   6,920
16:00:02 $ 2.70  500
16:00:02 $ 2.70   100
16:00:02 $ 2.70  1,000
16:00:02 $ 2.70   400
16:00:02 $ 2.70  430
16:00:02 $ 2.70   8,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019