Quantcast
CMRX

Chimerix, Inc. Competitors

$2.51
*  
0.01
0.4%
Get CMRX Alerts
*Delayed - data as of Aug. 19, 2019 13:04 ET  -  Find a broker to begin trading CMRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CMRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Chimerix, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 85.6653 0.89 ▲ 1,557,111 $ 86.08
$ 85.33
$ 88.76
$ 64.03
52.56 151,404,680
AbbVie Inc.
ABBV: NYSE
$ 66.44 2.01 ▲ 4,204,230 $ 66.45
$ 64.975
$ 100.23
$ 62.66
24.43 98,230,477
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 2.175 -0.03 ▼ 240,896 $ 2.26
$ 2.155
$ 15.65
$ 2.1191
NE 106,927
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ .25 0.10 ▲ 100 $ .25
$ .25
$ 10.50
$ .15
NE 670
AC Immune SA
ACIU: NASDAQ-GM
$ 5.67 0.29 ▲ 119,737 $ 5.83
$ 5.39
$ 12.50
$ 3.25
23.63 383,077
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 29.43 -0.18 ▼ 329,229 $ 29.87
$ 29.11
$ 30.38
$ 12.86
NE 4,242,805
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.85 -0.06 ▼ 750,833 $ 1.98
$ 1.82
$ 2.95
$ .4415
NE 144,546
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.305 0.04 ▲ 462,599 $ 2.3275
$ 2.26
$ 5.05
$ 1.99
NE 181,897
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 2.179 0.09 ▲ 122,559 $ 2.24
$ 2.0105
$ 34.10
$ 1.871
NE 21,980
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 4.655 -0.12 ▼ 385,609 $ 4.91
$ 4.64
$ 5.03
$ 1.29
NE 645,765
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ .9344 0.06 ▲ 779,436 $ .945
$ .8541
$ 16.49
$ .74
NE 38,565
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2059 0.00 ▲ 1,222,611 $ .2101
$ .19
$ .8651
$ .20
NE 33,363
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 6.29 -0.13 ▼ 66,929 $ 6.66
$ 6.27
$ 23.36
$ 4.20
NE 173,183
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.08 unch 346,445 $ 1.12
$ 1.04
$ 4.25
$ .925
NE 50,965
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 1.6482 0.06 ▲ 5,899 $ 1.69
$ 1.62
$ 9.44
$ 1.1055
NE 16,851
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .15 unch n/a
n/a
$ 2.4499
$ .15
NE 225
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 1.39 0.01 ▲ 46,817 $ 1.42
$ 1.3596
$ 8.10
$ 1.22
NE 111,260
Advaxis, Inc.
ADXS: NASDAQ-GS
$ .393 -0.01 ▼ 558,997 $ .40
$ .3703
$ 23.7024
$ .3551
NE 3,152
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 8.05 0.15 ▲ 11,424 $ 8.10
$ 7.75
$ 11.16
$ 5.99
NE 232,226
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ .6356 0.01 ▲ 22,591 $ .6589
$ .63
$ 4.25
$ .61
NE 25,798
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 2.0989 0.00 ▼ 40,757 $ 2.15
$ 2.095
$ 5.57
$ 1.29
NE 34,508
Affimed N.V.
AFMD: NASDAQ-GM
$ 2.8464 0.13 ▲ 168,916 $ 2.865
$ 2.71
$ 7.35
$ 1.50
NE 177,701
AgeX Therapeutics, Inc.
AGE: AMEX
$ 2.85 -0.03 ▼ 17,145 $ 3.14
$ 2.76
$ 5.95
$ 1.13
NE 107,246
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.15 0.03 ▲ 79,544 $ 1.16
$ 1.12
$ 1.70
$ .2502
NE 50,304
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 43.47 1.07 ▲ 156,923 $ 43.63
$ 42.58
$ 85
$ 38.62
NE 2,552,167