Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Costamare Inc. (CMRE)

CMRE 
$5.06
*  
0.09
1.75%
Get CMRE Alerts
*Delayed - data as of Jun. 24, 2019 12:11 ET  -  Find a broker to begin trading CMRE now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    CMRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CMRE

Costamare Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:03:06 $ 5.105  9,200
10:03:06 $ 5.105   9,200
09:58:41 $ 5.11  665
09:58:41 $ 5.11   665
09:56:55 $ 5.11  100
09:56:55 $ 5.11   100
09:56:55 $ 5.11  100
09:56:55 $ 5.11   100
09:56:50 $ 5.11  100
09:56:50 $ 5.11   100
09:56:50 $ 5.11  100
09:56:50 $ 5.11   100
09:52:45 $ 5.11  200
09:52:45 $ 5.11   200
09:52:14 $ 5.11  150
09:52:14 $ 5.11   150
09:52:00 $ 5.115  100
09:52:00 $ 5.115   100
09:52:00 $ 5.115  100
09:52:00 $ 5.115   200
09:52:00 $ 5.1161  300
09:52:00 $ 5.115   200
09:52:00 $ 5.115  200
09:52:00 $ 5.115   100
09:52:00 $ 5.1161  300
09:52:00 $ 5.115   200
09:50:29 $ 5.1161  2,000
09:50:29 $ 5.1161   2,000
09:48:09 $ 5.13  100
09:48:09 $ 5.13   100
09:43:59 $ 5.13  100
09:43:59 $ 5.13   100
09:41:56 $ 5.13  100
09:41:56 $ 5.13   300
09:41:56 $ 5.13  300
09:41:56 $ 5.13   100
09:40:31 $ 5.14  100
09:40:31 $ 5.14   100
09:40:31 $ 5.1408  100
09:40:31 $ 5.1408   100
09:40:31 $ 5.1408  100
09:40:31 $ 5.14   100
09:40:31 $ 5.1408  100
09:40:31 $ 5.1408   100
09:40:31 $ 5.14  100
09:40:31 $ 5.1408   100
09:40:31 $ 5.1408  300
09:40:31 $ 5.1408   100
09:40:31 $ 5.1408  100
09:40:31 $ 5.1408   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8027.55
-4.16  ▼  0.05%
DJIA 26762.65
43.52  ▲  0.16%
S&P 500 2951.06
0.60  ▲  0.02%
Data as of Jun 24, 2019 | 12:29PM