Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Chipotle Mexican Grill, Inc. (CMG)

CMG 
$600.22
*  
0.97
0.16%
Get CMG Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading CMG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CMG

Chipotle Mexican Grill, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 599.91  266
15:59:50 $ 599.91   266
15:59:46 $ 599.86  100
15:59:46 $ 599.86   100
15:59:40 $ 599.875  100
15:59:40 $ 599.875   100
15:59:22 $ 599.86  100
15:59:22 $ 599.86   100
15:59:21 $ 599.97  146
15:59:21 $ 599.97   146
15:59:10 $ 599.70  129
15:59:10 $ 599.70   129
15:59:03 $ 599.66  100
15:59:03 $ 599.66   100
15:59:00 $ 599.455  100
15:59:00 $ 599.455   100
15:59:00 $ 599.69  100
15:59:00 $ 599.69   100
15:58:56 $ 599.41  100
15:58:56 $ 599.41   100
15:58:30 $ 599.29  100
15:58:30 $ 599.29   100
15:58:30 $ 599.34  100
15:58:30 $ 599.34   100
15:58:30 $ 599.34  100
15:58:30 $ 599.34   100
15:58:22 $ 599.3649  182
15:58:22 $ 599.3649   182
15:58:13 $ 599.405  300
15:58:13 $ 599.405   300
15:57:53 $ 599.60  100
15:57:53 $ 599.60   100
15:57:53 $ 599.60  100
15:57:53 $ 599.60   100
15:57:10 $ 599.79  100
15:57:10 $ 599.63   100
15:57:10 $ 599.63  100
15:57:10 $ 599.79   100
15:56:51 $ 599.50  100
15:56:51 $ 599.50   100
15:56:49 $ 599.59  100
15:56:49 $ 599.59   100
15:56:47 $ 599.62  100
15:56:47 $ 599.62   100
15:56:44 $ 599.72  100
15:56:44 $ 599.72   100
15:56:44 $ 599.56  100
15:56:44 $ 599.56   100
15:56:25 $ 599.485  100
15:56:25 $ 599.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019