Quantcast

Chipotle Mexican Grill, Inc. Competitors

CMG 
$673.33
*  
7.54
1.13%
Get CMG Alerts
*Delayed - data as of Mar. 21, 2019 13:26 ET  -  Find a broker to begin trading CMG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 29.97 -0.13 ▼ 709,003 $ 30.12
$ 29.83
$ 43.70
$ 27.37
14.41 7,381,521
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 8.11 -0.13 ▼ 146,695 $ 8.26
$ 8.04
$ 9.90
$ 6.05
17.63 1,063,002
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 19.5573 0.04 ▲ 1,405 $ 19.7194
$ 19.4654
$ 27.1453
$ 17.75
23.85 68,001
Biglari Holdings Inc.
BH: NYSE
$ 139.11 -1.21 ▼ 2,845 $ 142.15
$ 139.11
$ 265
$ 111
NE 287,819
Biglari Holdings Inc.
BH.A: NYSE
$ 718 -0.05 ▼ 53 $ 718
$ 718
$ 1,285
$ 571.46
NE 148,626
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 46.12 0.24 ▲ 396,788 $ 46.57
$ 45.90
$ 76.50
$ 42.36
19.46 981,987
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 19.715 0.35 ▲ 434,520 $ 19.77
$ 19.35
$ 25
$ 17.08
17.6 1,811,828
Brinker International, Inc.
EAT: NYSE
$ 43.11 0.57 ▲ 547,949 $ 43.60
$ 42.74
$ 54.14
$ 34.07
12.32 1,616,625
Cannae Holdings, Inc.
CNNE: NYSE
$ 23.74 0.31 ▲ 93,276 $ 24.10
$ 22.96
$ 24.28
$ 15.87
60.87 1,714,598
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 10.05 0.09 ▲ 47,056 $ 10.11
$ 9.95
$ 16.40
$ 8.42
50.25 367,217
Chanticleer Holdings, Inc.
BURG: NASDAQ-CM
$ 1.9083 -0.01 ▼ 1,228 $ 1.92
$ 1.90
$ 3.99
$ 1.2269
NE 7,089
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 673.33 7.54 ▲ 405,108 $ 680
$ 667.81
$ 671.99
$ 307.70
106.54 18,623,634
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 22.81 0.48 ▲ 60,058 $ 22.825
$ 22.01
$ 34.10
$ 17.03
69.12 386,630
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 157.79 4.36 ▲ 279,042 $ 158.225
$ 153.10
$ 185
$ 141.63
17.42 3,793,429
Darden Restaurants, Inc.
DRI: NYSE
$ 115.54 6.89 ▲ 2,452,278 $ 116.48
$ 112.50
$ 124
$ 82.38
21.56 14,270,230
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 47.57 1.40 ▲ 363,971 $ 47.66
$ 46.24
$ 67.05
$ 37.85
15.7 1,838,295
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 6.395 -0.09 ▼ 495,455 $ 6.63
$ 6.31
$ 17
$ 5.86
NE 213,094
Del Taco Restaurants, Inc.
TACO: NASDAQ-CM
$ 9.9799 0.07 ▲ 184,417 $ 10.06
$ 9.91
$ 14.83
$ 9.455
20.37 376,881
Del Taco Restaurants, Inc.
TACOW: NASDAQ-CM
$ 1.25 0.14 ▲ 200 $ 1.25
$ 1.25
$ 4.21
$ .90
NE 8,309
Denny's Corporation
DENN: NASDAQ-CM
$ 17.6899 0.04 ▲ 125,996 $ 17.93
$ 17.4304
$ 18.94
$ 13.32
26.4 1,107,158
Dine Brands Global, Inc.
DIN: NYSE
$ 87.62 4.53 ▲ 243,861 $ 87.65
$ 83.66
$ 101.18
$ 61.89
20.05 1,536,329
Diversified Restaurant Holdings, Inc.
SAUC: NASDAQ-CM
$ .90 -0.02 ▼ 12,027 $ .946
$ .88
$ 1.55
$ .73
NE 29,319
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 72.13 0.70 ▲ 176,430 $ 72.34
$ 71.54
$ 77.13
$ 57.33
26.52 5,957,722
El Pollo Loco Holdings, Inc.
LOCO: NASDAQ-GS
$ 13 0.14 ▲ 347,321 $ 13.10
$ 12.79
$ 18.47
$ 9.20
NE 507,871
Empire Resorts, Inc.
NYNY: NASDAQ-GM
$ 10.86 0.35 ▲ 3,120 $ 11.055
$ 10.45
$ 24.10
$ 6.31
NE 373,834