Quantcast

CM Finance Inc Competitors

CMFNL 
$25.5029
*  
unch
unch
Get CMFNL Alerts
*Delayed - data as of May 20, 2019 12:13 ET  -  Find a broker to begin trading CMFNL now
Exchange:NASDAQ

Community Rating:
View:    CMFNL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

CM Finance Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Trust Senior Floating Rate Income Fund II
FCT: NYSE
$ 12.015 -0.06 ▼ 29,196 $ 12.06
$ 12
$ 13.05
$ 10.85
NE 320,764,239
Firsthand Technology Value Fund, Inc.
SVVC: NASDAQ-GS
$ 10.20 -0.13 ▼ 7,343 $ 10.33
$ 10.20
$ 17.7366
$ 9.26
6.5 73,226
FS KKR Capital Corp.
FSK: NYSE
$ 6.16 0.01 ▲ 528,227 $ 6.20
$ 6.13
$ 8.24
$ 5.09
NE 3,219,542
GAMCO Natural Resources, Gold & Income Tust
GNT: NYSE
$ 5.321 0.02 ▲ 78,560 $ 5.34
$ 5.26
$ 6.50
$ 4.52
NE 111,182
Garrison Capital Inc.
GARS: NASDAQ-GS
$ 7 0.05 ▲ 22,781 $ 7
$ 6.94
$ 8.95
$ 6.03
NE 112,343
Gladstone Investment Corporation
GAIN: NASDAQ-GS
$ 11.77 0.14 ▲ 46,411 $ 11.77
$ 11.60
$ 12.70
$ 8.70
4.75 386,315
Gladstone Investment Corporation
GAINL: NASDAQ-GS
$ 25.8592 -0.09 ▼ 332 $ 25.8592
$ 25.8592
$ 27.0027
$ 23.25
NE 67,234
Gladstone Investment Corporation
GAINM: NASDAQ-GS
$ 25.55 -0.08 ▼ 100 $ 25.55
$ 25.55
$ 28.09
$ 24.36
NE 58,765
Goldman Sachs BDC, Inc.
GSBD: NYSE
$ 20.08 0.02 ▲ 33,766 $ 20.25
$ 20.02
$ 22.75
$ 17.73
21.59 809,284
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 18.04 0.19 ▲ 35,289 $ 18.05
$ 17.81
$ 19.89
$ 16.21
14.79 1,092,989
Great Elm Capital Corp.
GECC: NASDAQ-GM
$ 8.80 unch 48,160 $ 8.92
$ 8.75
$ 10.07
$ 7.47
30.34 93,738
Great Elm Capital Corp.
GECCL: NASDAQ-GM
$ 25.3973 unch n/a
n/a
$ 26.9647
$ 23.03
NE 28,826
Great Elm Capital Corp.
GECCM: NASDAQ-GM
$ 25.35 -0.06 ▼ 4,640 $ 25.57
$ 25.35
$ 27.04
$ 23.50
NE 43,602
GSV Capital Corp
GSVC: NASDAQ-CM
$ 6.51 -0.06 ▼ 37,611 $ 6.54
$ 6.45
$ 8.39
$ 4.9902
14.8 128,657
Guggenheim Credit Allocation Fund
GGM: NYSE
$ 21.07 0.04 ▲ 10,441 $ 21.175
$ 21.03
$ 23.04
$ 17
NE 155,433
Hartford Funds NextShares Trust
HFGIC: NASDAQ-GM
$ 100.10 unch n/a
n/a
$ 100.10
$ 99.90
NE 27,528
Harvest Capital Credit Corporation
HCAP: NASDAQ-GM
$ 10.35 -0.01 ▼ 2,818 $ 10.4155
$ 10.35
$ 11.65
$ 9.3101
21.56 63,860
Harvest Capital Credit Corporation
HCAPZ: NASDAQ-GM
$ 25.62 0.02 ▲ 1,000 $ 25.62
$ 25.5582
$ 25.85
$ 24.25
NE 25,620
Hercules Capital, Inc.
HCXY: NYSE
$ 25.2648 -0.24 ▼ 600 $ 25.2648
$ 25.2601
$ 26.55
$ 21.13
NE 25,265
Hercules Capital, Inc.
HCXZ: NYSE
$ 25.0962 -0.04 ▼ 500 $ 25.14
$ 25.0962
$ 25.66
$ 20.85
NE 25,096
Hercules Capital, Inc.
HTGC: NYSE
$ 13.45 0.11 ▲ 244,912 $ 13.465
$ 13.37
$ 14.17
$ 10.5699
9.47 1,307,461
Horizon Technology Finance Corporation
HRZN: NASDAQ-GS
$ 11.6815 -0.10 ▼ 34,310 $ 11.785
$ 11.61
$ 13.48
$ 9.92
10.07 158,168
Horizon Technology Finance Corporation
HTFA: NYSE
$ 25.75 unch n/a
n/a
$ 26.93
$ 24.58
NE 348,655
Invesco High Income 2024 Target Term Fund
IHTA: NYSE
$ 9.85 -0.03 ▼ 2,800 $ 9.8799
$ 9.85
$ 10.2038
$ 8.87
NE 86,453
Invesco Senior Income Trust
VVR: NYSE
$ 4.28 -0.01 ▼ 206,838 $ 4.30
$ 4.26
$ 4.41
$ 3.72
NE 34,745