Quantcast
CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$176.36
*  
0.56
0.32%
Get CME Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CME now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CME Group Inc.

CME Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 176.36  2
16:00:02 $ 176.36   2,140
16:00:02 $ 176.36  200
16:00:02 $ 176.36   16
16:00:02 $ 176.36  74
16:00:02 $ 176.36   1,402
16:00:02 $ 176.36  152
16:00:02 $ 176.36   51
16:00:02 $ 176.36  78
16:00:02 $ 176.36   29
16:00:02 $ 176.36  62
16:00:02 $ 176.36   3
16:00:02 $ 176.36  170
16:00:02 $ 176.36   5,300
16:00:02 $ 176.36  100
16:00:02 $ 176.36   1,070
16:00:02 $ 176.36  62
16:00:02 $ 176.36   130
16:00:02 $ 176.36  126
16:00:02 $ 176.36   164
16:00:02 $ 176.36  790
16:00:02 $ 176.36   88
16:00:02 $ 176.36  15
16:00:02 $ 176.36   3
16:00:02 $ 176.36  178
16:00:02 $ 176.36   383
16:00:02 $ 176.36  131
16:00:02 $ 176.36   666
16:00:02 $ 176.36  45
16:00:02 $ 176.36   10
16:00:02 $ 176.36  342
16:00:02 $ 176.36   300
16:00:02 $ 176.36  13
16:00:02 $ 176.36   1,184
16:00:02 $ 176.36  421
16:00:02 $ 176.36   1,876
16:00:02 $ 176.36  211
16:00:02 $ 176.36   1,050
16:00:02 $ 176.36  3
16:00:02 $ 176.36   4
16:00:02 $ 176.36  7,179
16:00:02 $ 176.36   134
16:00:02 $ 176.36  4,301
16:00:02 $ 176.36   276
16:00:02 $ 176.36  92
16:00:02 $ 176.36   68
16:00:02 $ 176.36  156
16:00:02 $ 176.36   2,973
16:00:02 $ 176.36  600
16:00:02 $ 176.36   29






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019