Quantcast
Home > Quotes > CME
CME

CME Group Inc. Class A Common Stock (CME) Quote & Summary Data

$169.38
*  
0.90
0.53%
Get CME Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading CME now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Key Stock Data

Best Bid / Ask
N/A / N/A
1 Year Target
175
Today's High / Low
$ 170.11 / $ 167.70
Share Volume
1,729,273
50 Day Avg. Daily Volume
1,350,720
Previous Close
$ 168.48
52 Week High / Low
$ 174.36 / $ 123.88
Market Cap
57,676,050,950
P/E Ratio
13.07
Forward P/E (1y)
25.22
Earnings Per Share (EPS)
$ 12.96
Annualized Dividend
$ 2.80
Ex Dividend Date
9/7/2018
Dividend Payment Date
9/25/2018
Current Yield
1.67 %
Beta
1.11

Intraday Chart

Shares Traded

Share Volume:
1,729,273
50 Day Avg. Daily Volume:
1,350,720

P/E Ratio

P/E Ratio:
13.07
Forward P/E (1y):
25.22
Earnings Per Share (EPS):
$ 12.96

Trading Range

The current last sale of $169.38 is 36.73% Higher than the 52 week low.

Intraday Last 52 Weeks
High: $ 170.11 $ 174.36
 Low: $ 167.70 $ 123.88

Company Description (as filed with the SEC)

CME Group serves the risk management and investment needs of customers around the globe. CME was founded in 1898 as a not-for-profit corporation. In 2000, CME demutualized and became a shareholder-owned corporation. As a consequence, we adopted a for-profit approach to our business, including strategic initiatives aimed at optimizing contract volume, efficiency and liquidity. In 2002, Chicago Mercantile Exchange Holdings Inc. (CME Holdings) completed its initial public offering of its Class A common stock, which is listed on the NASDAQ Global Select Market under the symbol "CME." In 2007, CME Holdings merged with CBOT Holdings, Inc. and was renamed CME Group. In connection with the merger, we acquired the CBOT exchange. CBOT is a leading marketplace for trading agricultural and U.S. Treasury futures as well as options on futures. In 2008, we merged with NYMEX Holdings, Inc. and acquired NYMEX and COMEX.  ... More ...  


Risk Grade

Where does CME fit in the risk graph?


Risk Grade Scale

Nasdaq Official Price

Open Price:
$ 168.53
Open Date:
Aug. 17, 2018
Close Price:
$ 169.38
Close Date:
Aug. 17, 2018

Consensus Recommendation

Analyst Info