Quantcast
Home > Quotes > CME
CME

CME Group Inc. Class A Common Stock (CME) Quote & Summary Data

$206.14
*  
1.29
0.63%
Get CME Alerts
*Delayed - data as of Jul. 22, 2019  -  Find a broker to begin trading CME now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Key Stock Data

Best Bid / Ask
N/A / N/A
1 Year Target
200
Today's High / Low
$ 206.72 / $ 204.01
Share Volume
962,162
50 Day Avg. Daily Volume
1,330,868
Previous Close
$ 204.85
52 Week High / Low
$ 207.8396 / $ 158.345
Market Cap
73,792,977,219
P/E Ratio
38.53
Forward P/E (1y)
30.35
Earnings Per Share (EPS)
$ 5.35
Annualized Dividend
$ 3
Ex Dividend Date
6/7/2019
Dividend Payment Date
6/25/2019
Current Yield
1.46 %
Beta
1.11

Intraday Chart

Shares Traded

Share Volume:
962,162
50 Day Avg. Daily Volume:
1,330,868

P/E Ratio

P/E Ratio:
38.53
Forward P/E (1y):
30.35
Earnings Per Share (EPS):
$ 5.35

Trading Range

The current last sale of $206.14 is 30.18% Higher than the 52 week low.

Intraday Last 52 Weeks
High: $ 206.72 $ 207.8396
 Low: $ 204.01 $ 158.345

ETFs with CME as a Top 10 Holding*

Weighting ETF Name (Symbol) 100-Day Price Change (%)
17.89% iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) +4.12 (6.67%)
2.38% iShares U.S. Financial Services ETF (IYG) +8.76 (6.84%)
2.34% Cambria Core Equity ETF (CCOR) +0.85 (3.22%)
2.27% SPDR Select Sector Fund - Financial (XLF) +1.45 (5.47%)
1.87% Fidelity MSCI Financials Index ETF (FNCL) +1.74 (4.48%)
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change.
**Green highlights the top performing ETF by % change in the past 100 days.

Company Description (as filed with the SEC)

CME Group enables clients to trade futures, options, cash and over-the-counter (OTC) markets, optimize portfolios, and analyze data -- empowering market participants worldwide to efficiently manage risk and capture opportunities. GENERAL DEVELOPMENT OF BUSINESS CME was founded in 1898 as a not-for-profit corporation. CME demutualized in 2000, and in 2002 its parent company completed its initial public offering of its Class A common stock (NASDAQ: CME). Our acquisitions include our merger with CBOT Holdings, Inc. in 2007, our acquisition of NYMEX and COMEX in 2008 and our acquisition of NEX Group plc (NEX) in November 2018. Our combination with NEX creates a leading, client-centric, global markets company, generating significant efficiencies across futures, cash and OTC products for market participants seeking to lower their cost of trading and better manage risk.  ... More ...  



Risk Grade

Where does CME fit in the risk graph?


Risk Grade Scale

Nasdaq Official Price

Open Price:
$ 205.62
Open Date:
Jul. 22, 2019
Close Price:
$ 206.14
Close Date:
Jul. 22, 2019


Consensus Recommendation

Analyst Info