Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares CMBS Bond ETF (CMBS)

(ETF)
CMBS 
$49.3644
*  
0.0044
0.01%
Get CMBS Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading CMBS now


Community Rating:
View:    CMBS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CMBS

iShares CMBS Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:26 $ 49.3644  506
15:54:26 $ 49.3644   506
15:16:38 $ 49.365  148
15:16:38 $ 49.365   148
14:36:43 $ 49.3636  100
14:36:43 $ 49.4042   177
14:36:43 $ 49.3636  100
14:36:43 $ 49.4042   177
14:09:49 $ 49.4019  185
14:09:49 $ 49.4019   185
13:42:02 $ 49.46  170
13:42:02 $ 49.46   170
13:26:35 $ 49.3992  149
13:26:35 $ 49.3992   149
13:13:20 $ 49.4061  710
13:13:20 $ 49.4061   710
11:02:10 $ 49.4247  100
11:02:10 $ 49.4247   100
10:47:35 $ 49.4899  239
10:47:35 $ 49.4899   239
10:32:25 $ 49.3742  137
10:32:25 $ 49.3742   137
10:23:35 $ 49.438  2,040
10:23:35 $ 49.438   2,040






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018