Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares CMBS Bond ETF (CMBS)

(ETF)
CMBS 
$50.27
*  
0.13
0.26%
Get CMBS Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading CMBS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CMBS

iShares CMBS Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:33 $ 50.2701  113
15:52:33 $ 50.2701   113
15:52:32 $ 50.3269  327
15:52:32 $ 50.3269   327
15:45:00 $ 50.33  100
15:45:00 $ 50.33   100
15:45:00 $ 50.33  100
15:45:00 $ 50.33   100
15:44:40 $ 50.3268  400
15:44:40 $ 50.3268   400
15:39:53 $ 50.3221  127
15:39:53 $ 50.33   300
15:39:53 $ 50.3221  127
15:39:53 $ 50.33   300
14:51:57 $ 50.3101  160
14:51:57 $ 50.3101   160
14:37:44 $ 50.3155  150
14:37:44 $ 50.3155   150
13:30:09 $ 50.337  562
13:30:09 $ 50.337   562
13:29:36 $ 50.3239  164
13:29:36 $ 50.3239   164
12:35:00 $ 50.27  306
12:35:00 $ 50.27   306
12:05:04 $ 50.2601  125
12:05:04 $ 50.2601   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019