Quantcast

Cambium Networks Corporation Ordinary Shares Historical Stock Prices

CMBM 
$9.84
*  
0.03
0.3%
Get CMBM Alerts
*Delayed - data as of Jul. 18, 2019 10:53 ET  -  Find a broker to begin trading CMBM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CMBM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-APR-2019 TO 17-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:53 9.85 9.94 9.135 9.84 9,240
07/17/2019 9.97 10.01 9.62 9.87 59,264
07/16/2019 9.9 10 9.415 9.97 123,772
07/15/2019 9.39 9.95 9.135 9.94 86,712
07/12/2019 9.35 9.43 9.075 9.35 28,753
07/11/2019 8.93 9.36 8.7 9.31 95,238
07/10/2019 9.15 9.15 8.7 8.94 137,788
07/09/2019 8.32 9.19 8.041 9.19 106,145
07/08/2019 9.34 9.34 8.75 9.12 96,300
07/05/2019 9.48 9.48 9.09 9.47 92,125
07/03/2019 9.62 9.6334 9.28 9.48 173,476
07/02/2019 9.71 9.79 9.35 9.65 362,516
07/01/2019 9.71 10.5 9.3 9.7 340,039
06/28/2019 9.49 9.67 8.5 9.59 472,207
06/27/2019 9.68 9.85 9.32 9.5 369,964
06/26/2019 10.08 10.5 9.25 9.7 4,198,360
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio