Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Canadian Imperial Bank of Commerce (CM)

CM 
$77.98
*  
0.80
1.04%
Get CM Alerts
*Delayed - data as of Jun. 18, 2019 13:58 ET  -  Find a broker to begin trading CM now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    CM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CM

Canadian Imperial Bank of Commerce

NLS Time (ET) NLS Price NLS Share Volume
14:16:12 $ 78.08  428
14:16:12 $ 78.08   428
14:11:19 $ 78.0909  150
14:11:19 $ 78.0909   150
14:08:38 $ 78.0604  110
14:08:38 $ 78.0604   110
14:07:02 $ 78.06  134
14:07:02 $ 78.0555   134
14:07:02 $ 78.06  134
14:07:02 $ 78.0555   134
14:06:57 $ 78.0429  104
14:06:57 $ 78.0429   104
14:06:50 $ 78.05  200
14:06:50 $ 78.05   200
14:05:52 $ 78.04  100
14:05:52 $ 78.04   100
14:05:13 $ 78.0353  135
14:05:13 $ 78.0353   135
14:05:07 $ 78.03  100
14:05:07 $ 78.03   100
14:05:04 $ 78.03  100
14:05:04 $ 78.03   100
14:05:03 $ 78.03  100
14:05:03 $ 78.03   100
14:05:03 $ 78.03  200
14:05:03 $ 78.03   200
14:05:03 $ 78.03  200
14:05:03 $ 78.03   100
14:05:03 $ 78.03  200
14:05:03 $ 78.03   100
14:05:03 $ 78.03  100
14:05:03 $ 78.03   100
14:02:02 $ 78.0084  232
14:02:02 $ 78.0084   232
14:01:15 $ 77.98  100
14:01:15 $ 77.98   100
13:57:23 $ 78  100
13:57:23 $ 78   100
13:57:15 $ 78.005  100
13:57:15 $ 78.005   100
13:57:05 $ 78.01  100
13:57:05 $ 78.01   500
13:57:05 $ 78.01  100
13:57:05 $ 78.01   500
13:57:05 $ 78.01  100
13:57:05 $ 78.01   100
13:55:35 $ 77.98  100
13:55:35 $ 77.98   100
13:54:46 $ 77.9863  220
13:54:46 $ 77.9863   220






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7968.33
123.31  ▲  1.57%
DJIA 26485.68
373.15  ▲  1.43%
S&P 500 2921.36
31.69  ▲  1.10%
Data as of Jun 18, 2019 | 2:17PM