Quantcast
CLXT

NASDAQ Last Sale (NLS) Intraday Trade History:
Calyxt, Inc. (CLXT)

$7.02
*  
0.22
3.24%
Get CLXT Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading CLXT now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Calyxt, Inc.

Calyxt, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.02  1
16:00:01 $ 7.02   9
16:00:01 $ 7.02  401
16:00:01 $ 7.02   122
16:00:01 $ 7.02  422
16:00:01 $ 7.02   600
16:00:01 $ 7.02  15
16:00:01 $ 7.02   170
15:59:57 $ 7.02  100
15:59:45 $ 7.02   100
15:59:44 $ 7.03  100
15:59:44 $ 7.03   200
15:59:44 $ 7.03  100
15:59:44 $ 7.03   100
15:59:44 $ 7.02  300
15:59:44 $ 7.03   100
15:59:44 $ 7.02  200
15:59:44 $ 7.02   100
15:59:44 $ 7.02  100
15:59:44 $ 7.02   100
15:59:43 $ 6.9915  100
15:59:42 $ 7   200
15:59:42 $ 6.99  700
15:59:42 $ 6.991   100
15:59:39 $ 6.991  100
15:59:38 $ 7.01   100
15:59:38 $ 7  500
15:59:38 $ 7   200
15:59:35 $ 7  200
15:59:25 $ 7.01   100
15:59:25 $ 7.01  100
15:56:40 $ 6.9815   100
15:56:39 $ 6.9815  100
15:56:38 $ 7.015   100
15:56:36 $ 7.01  100
15:56:33 $ 7.05   100
15:56:33 $ 7.0101  300
15:56:33 $ 7.0101   200
15:51:07 $ 7.0075  100
15:51:06 $ 7.04   100
15:51:06 $ 7.03  100
15:51:06 $ 7.0199   500
15:51:06 $ 7.03  100
15:51:06 $ 7.0199   100
15:51:06 $ 7.0199  100
15:51:06 $ 7.0199   100
15:51:06 $ 7.0199  100
15:51:06 $ 7.0199   100
15:51:06 $ 7.02  100
15:51:06 $ 7.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8002.81
106.82  ▲  1.35%
DJIA 26135.79
249.78  ▲  0.96%
S&P 500 2923.65
34.97  ▲  1.21%
Data as of Aug 19, 2019