Quantcast

Historical Stock Prices

CLX 
$153.48
*  
0.47
0.31%
Get CLX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CLX now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 153.68 154.35 152.78 153.48 653,628
04/17/2019 152.69 153.28 151.935 153.01 705,629
04/16/2019 154.87 155.37 151.3139 152.34 1,084,800
04/15/2019 155.03 155.39 153.695 154.45 772,492
04/12/2019 155.52 156.5 154.69 155.49 919,409
04/11/2019 154.8 155.635 153.7 155.33 955,699
04/10/2019 152.64 153.96 152.39 153.79 965,012
04/09/2019 152.97 153.94 152.28 152.94 783,183
04/08/2019 152.46 154.51 151.52 153.39 1,507,230
04/05/2019 156.42 156.775 155.15 155.6 929,587
04/04/2019 157.78 157.78 156.69 156.97 642,462
04/03/2019 157.31 157.4 155.41 156.94 932,526
04/02/2019 158 158.39 157.16 157.64 844,229
04/01/2019 159.66 160 157.52 158.54 1,131,045
03/29/2019 160.56 161.29 158.89 160.46 1,104,126
03/28/2019 161.15 161.67 160.53 161.31 660,799
03/27/2019 159.71 160.9 159.37 160.33 701,150
03/26/2019 158.94 160.47 158.3377 159.95 578,309
03/25/2019 157.63 159.11 157.5 158.15 519,335
03/22/2019 158.22 159.88 157.57 158.13 778,309
03/21/2019 156.14 158.66 156.14 158.06 818,726
03/20/2019 157.35 157.98 155.67 155.95 973,282
03/19/2019 157.96 158.87 155.57 156.87 1,146,772
03/18/2019 160.61 161.09 158.66 159.47 690,213
03/15/2019 159.75 161.55 159.75 160.67 1,405,780
03/14/2019 160.41 161.31 159.77 159.83 719,088
03/13/2019 159.14 160.86 159.14 160.13 824,299
03/12/2019 159.09 160.24 158.875 159.19 630,122
03/11/2019 157.71 159.36 157.38 159.07 879,433
03/08/2019 157.8 158.56 156.56 157.83 515,122
03/07/2019 157.13 159.25 156.8302 157.11 619,867
03/06/2019 156.41 157.23 155.03 156.84 599,845
03/05/2019 157.75 159.34 156.72 156.76 703,562
03/04/2019 158.07 158.29 156.28 157.97 616,666
03/01/2019 158.21 158.47 156.17 157.8 652,383
02/28/2019 157.46 158.27 156.46 158.03 815,028
02/27/2019 157.25 158.18 156.52 156.8 509,364
02/26/2019 157.87 158.37 157.15 158.03 684,140
02/25/2019 160 160 157.07 157.6 611,449
02/22/2019 158.52 159.99 157.83 159.58 678,134
02/21/2019 155.26 159.18 154.46 158.94 1,196,043
02/20/2019 156.17 156.66 154.84 155.28 907,918
02/19/2019 156.26 156.989 155.34 156.01 754,603
02/15/2019 157.41 157.985 156.0749 156.28 787,965
02/14/2019 155.53 157.13 154.52 156.35 616,405
02/13/2019 154.56 156.4 154.08 156.31 703,414
02/12/2019 155.48 155.62 154.23 154.9 847,942
02/11/2019 155.65 156.37 154.51 155.49 777,275
02/08/2019 152.65 155.76 152.65 155.66 824,415
02/07/2019 153.38 153.94 150.69 153.19 781,458
02/06/2019 152.59 154.23 152.36 153.83 868,464
02/05/2019 157.49 157.56 152.05 152.76 2,681,799
02/04/2019 155.96 161.35 155 158.38 4,002,560
02/01/2019 150 151.01 149.2 149.86 1,405,025
01/31/2019 145.12 148.57 143.58 148.38 1,252,259
01/30/2019 145.9 146.93 145 145.65 1,204,798
01/29/2019 147 147.7 145.73 145.97 1,161,378
01/28/2019 146.97 147.66 145.78 146.74 948,801
01/25/2019 148.83 150.5 146.98 147.69 1,109,794
01/24/2019 151.01 151.01 148.5416 149.17 967,707
01/23/2019 152.04 153.06 150.44 151.7 689,386
01/22/2019 153.6 154.05 149.75 151.18 1,062,349
01/18/2019 153.3 154.85 152.55 154.37 940,618
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio