Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Euro Tech Holdings Company Limited (CLWT)

CLWT 
$3.63
*  
0.1658
4.79%
Get CLWT Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading CLWT now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLWT

Euro Tech Holdings Company Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.70  700
16:00:01 $ 3.70   216
15:59:51 $ 3.67  100
15:59:40 $ 3.63   100
15:59:26 $ 3.6393  300
15:55:08 $ 3.6616   200
15:54:01 $ 3.6409  100
15:52:42 $ 3.65   100
15:51:33 $ 3.65  155
15:51:33 $ 3.70   200
15:50:44 $ 3.748  200
15:50:34 $ 3.70   200
15:50:10 $ 3.7817  200
15:49:49 $ 3.7817   200
15:48:48 $ 3.782  200
15:48:38 $ 3.6713   250
15:48:34 $ 3.62  100
15:48:34 $ 3.70   125
15:48:32 $ 3.70  100
15:48:32 $ 3.70   100
15:48:32 $ 3.67  100
15:47:45 $ 3.66   100
15:47:45 $ 3.6305  100
15:47:40 $ 3.63   100
15:47:36 $ 3.65  199
15:47:36 $ 3.65   100
15:47:36 $ 3.63  100
15:47:16 $ 3.6424   500
15:47:06 $ 3.60  117
15:47:06 $ 3.63   100
15:47:06 $ 3.65  100
15:47:06 $ 3.66   100
15:45:21 $ 3.6599  500
15:45:03 $ 3.622   500
15:36:48 $ 3.6608  854
15:27:15 $ 3.5888   100
15:22:32 $ 3.555  225
15:21:56 $ 3.50   100
15:21:56 $ 3.51  800
15:21:56 $ 3.51   100
15:20:15 $ 3.53  182
15:20:15 $ 3.55   280
15:09:32 $ 3.5308  400
15:09:19 $ 3.5555   200
15:09:19 $ 3.53  200
15:07:55 $ 3.5444   2,240
15:07:48 $ 3.5612  500
15:07:48 $ 3.55   500
15:07:37 $ 3.55  500
15:06:35 $ 3.55   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018