Quantcast
CLVS

NASDAQ Last Sale (NLS) Intraday Trade History:
Clovis Oncology, Inc. (CLVS)

$47.86
*  
0.82
1.74%
Get CLVS Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CLVS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Clovis Oncology, Inc.

Clovis Oncology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 47.87  100
16:00:02 $ 47.87   100
16:00:02 $ 47.87  16
16:00:02 $ 47.87   86
16:00:02 $ 47.87  5
16:00:02 $ 47.87   126
16:00:02 $ 47.87  100
16:00:02 $ 47.87   376
16:00:02 $ 47.87  10
16:00:02 $ 47.87   85
16:00:02 $ 47.87  60
16:00:02 $ 47.87   383
16:00:02 $ 47.87  100
16:00:02 $ 47.87   200
16:00:02 $ 47.87  500
16:00:02 $ 47.87   1
16:00:02 $ 47.87  199
16:00:02 $ 47.87   2
16:00:02 $ 47.87  600
16:00:02 $ 47.87   12,125
16:00:02 $ 47.87  302
16:00:02 $ 47.87   536
16:00:02 $ 47.87  51
16:00:02 $ 47.87   899
16:00:02 $ 47.87  5,951
16:00:02 $ 47.87   500
16:00:02 $ 47.87  97
15:59:57 $ 47.85   100
15:59:55 $ 47.87  100
15:59:52 $ 47.875   100
15:59:49 $ 47.88  263
15:59:48 $ 47.88   100
15:59:48 $ 47.88  200
15:59:48 $ 47.88   100
15:59:48 $ 47.88  200
15:59:48 $ 47.88   100
15:59:47 $ 47.88  2,160
15:59:46 $ 47.88   117
15:59:46 $ 47.88  100
15:59:46 $ 47.88   114
15:59:46 $ 47.88  286
15:59:46 $ 47.88   100
15:59:45 $ 47.87  100
15:59:44 $ 47.88   100
15:59:43 $ 47.87  100
15:59:43 $ 47.88   286
15:59:43 $ 47.88  100
15:59:43 $ 47.88   100
15:59:43 $ 47.88  146
15:59:43 $ 47.88   219






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018