Quantcast
CLUB

Town Sports International Holdings, Inc. Competitors

$5.58
*  
0.06
1.09%
Get CLUB Alerts
*Delayed - data as of Feb. 21, 2019 14:22 ET  -  Find a broker to begin trading CLUB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 24.875 -0.01 ▼ 281,296 $ 24.91
$ 24.87
$ 25.38
$ 10.30
NE 2,561,876
Boyd Gaming Corporation
BYD: NYSE
$ 27.99 -0.41 ▼ 618,235 $ 28.50
$ 27.74
$ 39.35
$ 18.98
18.54 3,140,646
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.415 -0.21 ▼ 11,091,029 $ 9.70
$ 9.395
$ 13.5396
$ 5.835
3.61 1,383,657
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 8.64 -0.02 ▼ 47,458 $ 8.68
$ 8.59
$ 9.15
$ 5.77
NE 253,670
Choice Hotels International, Inc.
CHH: NYSE
$ 80.75 0.28 ▲ 149,262 $ 80.95
$ 79.99
$ 85.35
$ 66.71
21.19 4,520,466
Civeo Corporation
CVEO: NYSE
$ 2.59 -0.07 ▼ 209,663 $ 2.71
$ 2.57
$ 4.64
$ 1.12
NE 435,045
Dover Downs Gaming & Entertainment Inc
DDE: NYSE
$ 2.90 0.15 ▲ 34,024 $ 2.9611
$ 2.736
$ 3.49
$ 1.22
NE 53,804
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 47.34 -0.10 ▼ 279,678 $ 48.07
$ 46.83
$ 50.64
$ 30.60
19.97 2,229,998
Extended Stay America, Inc.
STAY: NASDAQ-GS
$ 17.97 -0.11 ▼ 445,334 $ 18.13
$ 17.93
$ 22.58
$ 14.77
33.28 3,413,491
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 2.18 unch 26,020 $ 2.21
$ 2.17
$ 3.65
$ 1.96
NE 58,712
GreenTree Hospitality Group Ltd.
GHG: NYSE
$ 11.81 -0.02 ▼ 53,529 $ 12.06
$ 11.43
$ 25.10
$ 9.50
NE 120,462
Hilton Grand Vacations Inc.
HGV: NYSE
$ 32.03 0.11 ▲ 293,184 $ 32.28
$ 31.75
$ 47.75
$ 24.165
8.78 3,104,059
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 83.02 -0.32 ▼ 1,414,351 $ 83.78
$ 82.39
$ 86.44
$ 63.76
33.08 24,312,158
Huazhu Group Limited
HTHT: NASDAQ-GS
$ 34.30 -1.08 ▼ 774,758 $ 35.36
$ 33.73
$ 49.60
$ 24.90
50.44 2,499,064
Hyatt Hotels Corporation
H: NYSE
$ 74.7825 -0.07 ▼ 458,229 $ 75.43
$ 74.06
$ 84.885
$ 63.45
11.42 2,906,796
Intercontinental Hotels Group
IHG: NYSE
$ 60.65 0.20 ▲ 51,086 $ 60.83
$ 59.68
$ 67.17
$ 50.84
NE 816,895
Las Vegas Sands Corp.
LVS: NYSE
$ 61.30 -0.05 ▼ 1,420,332 $ 61.82
$ 60.77
$ 81.449
$ 47.39
20.1 48,031,860
Marriott International
MAR: NASDAQ-GS
$ 127.13 0.16 ▲ 1,758,719 $ 128.25
$ 125.45
$ 144.86
$ 100.62
26.93 43,367,857
Melco Resorts & Entertainment Limited
MLCO: NASDAQ-GS
$ 23.60 0.20 ▲ 4,083,723 $ 23.83
$ 22.92
$ 32.95
$ 15.33
32.33 11,666,259
MGM Resorts International
MGM: NYSE
$ 28.28 -0.53 ▼ 4,468,582 $ 28.895
$ 28.16
$ 37.125
$ 21.615
35.8 14,909,159
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 44.90 0.07 ▲ 31,273 $ 45.09
$ 43.1105
$ 49.63
$ 34.45
24.54 779,868
Park Hotels & Resorts Inc.
PK: NYSE
$ 31.45 0.60 ▲ 2,353,470 $ 31.85
$ 30.68
$ 34.27
$ 23.91
13.56 6,328,149
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 4.51 0.02 ▲ 13,123 $ 4.5508
$ 4.49
$ 5.55
$ 4.41
NE 68,399
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 24.215 -0.05 ▼ 528,872 $ 24.54
$ 24.01
$ 36.90
$ 17.30
22.84 2,022,509
Planet Fitness, Inc.
PLNT: NYSE
$ 58.18 -0.30 ▼ 335,987 $ 58.725
$ 58.17
$ 59.91
$ 32.71
85.56 5,129,672