Quantcast
CLSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Celsion Corporation (CLSN)

$2.3371
*  
0.1529
6.14%
Get CLSN Alerts
*Delayed - data as of Oct. 22, 2018 14:22 ET  -  Find a broker to begin trading CLSN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CLSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Celsion Corporation

Celsion Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:32:02 $ 2.31  100
14:29:21 $ 2.309   1,000
14:25:14 $ 2.3102  490
14:20:25 $ 2.3371   200
14:19:14 $ 2.33  456
14:12:56 $ 2.3406   3,500
14:10:44 $ 2.3095  2,380
14:07:41 $ 2.31   300
14:05:23 $ 2.30  600
14:05:22 $ 2.2862   5,000
14:03:35 $ 2.29  100
14:01:59 $ 2.29   2,944
14:01:59 $ 2.29  266
14:01:58 $ 2.30   2,500
14:01:58 $ 2.30  100
14:00:15 $ 2.302   1,000
14:00:12 $ 2.30  2,000
13:52:48 $ 2.31   100
13:52:33 $ 2.31  100
13:52:33 $ 2.31   100
13:52:19 $ 2.3048  200
13:52:19 $ 2.303   1,750
13:52:19 $ 2.30  1,750
13:48:08 $ 2.32   100
13:48:00 $ 2.3189  1,900
13:47:37 $ 2.32   7,000
13:43:08 $ 2.32  100
13:43:08 $ 2.32   100
13:43:08 $ 2.32  100
13:43:08 $ 2.32   100
13:43:08 $ 2.32  100
13:42:22 $ 2.33   2,372
13:42:22 $ 2.33  1,200
13:41:56 $ 2.33   1,100
13:41:56 $ 2.33  100
13:41:56 $ 2.33   100
13:41:56 $ 2.33  100
13:41:32 $ 2.33   1,300
13:41:31 $ 2.33  100
13:41:31 $ 2.33   728
13:41:31 $ 2.33  300
13:41:31 $ 2.33   100
13:41:31 $ 2.33  376
13:41:31 $ 2.33   100
13:41:31 $ 2.33  190
13:10:37 $ 2.3455   133
13:03:48 $ 2.356  105
13:02:18 $ 2.353   1,900
13:02:18 $ 2.33  100
12:57:57 $ 2.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.14
19.11  ▲  0.26%
DJIA 25356.14
-88.20  ▼  0.35%
S&P 500 2758.29
-9.49  ▼  0.34%
Data as of Oct 22, 2018 | 2:35PM