Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Clearside Biomedical, Inc. (CLSD)

CLSD 
$1.51
*  
0.23
13.22%
Get CLSD Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading CLSD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLSD

Clearside Biomedical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.51  531
16:00:02 $ 1.51   318
16:00:02 $ 1.51  300
16:00:02 $ 1.51   42
16:00:02 $ 1.51  200
16:00:02 $ 1.51   1,113
16:00:02 $ 1.51  600
16:00:02 $ 1.51   9
16:00:02 $ 1.51  74
16:00:02 $ 1.51   208
16:00:02 $ 1.51  312
16:00:02 $ 1.51   945
15:59:57 $ 1.50  154
15:59:20 $ 1.5085   900
15:59:10 $ 1.50  1,720
15:59:10 $ 1.50   280
15:59:06 $ 1.50  100
15:59:06 $ 1.50   900
15:59:06 $ 1.50  5,570
15:59:00 $ 1.5085   100
15:58:52 $ 1.50  100
15:58:46 $ 1.5087   1,000
15:58:39 $ 1.50  8,700
15:58:30 $ 1.50   100
15:58:30 $ 1.50  100
15:58:30 $ 1.50   100
15:58:30 $ 1.50  100
15:58:30 $ 1.50   700
15:58:30 $ 1.50  100
15:58:30 $ 1.50   100
15:58:30 $ 1.50  100
15:58:16 $ 1.50   100
15:58:16 $ 1.50  900
15:58:16 $ 1.50   845
15:58:16 $ 1.50  8,510
15:57:48 $ 1.505   100
15:57:48 $ 1.50  100
15:57:48 $ 1.50   100
15:57:48 $ 1.50  560
15:57:48 $ 1.50   300
15:57:48 $ 1.50  100
15:57:48 $ 1.50   600
15:57:48 $ 1.50  100
15:57:48 $ 1.50   100
15:57:48 $ 1.50  3,000
15:57:48 $ 1.50   3,935
15:57:36 $ 1.50  900
15:57:36 $ 1.50   1,400
15:57:31 $ 1.50  100
15:57:28 $ 1.50   340






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019