Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Chaikin U.S. Large Cap ETF (CLRG)

CLRG 
$25.1696
*  
0.2696
1.08%
Get CLRG Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading CLRG now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLRG

IQ Chaikin U.S. Large Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:21 $ 25.1696  118
11:59:45 $ 25   100
11:59:37 $ 25  100
11:58:36 $ 25   100
11:58:01 $ 24.99  100
11:57:26 $ 24.99   100
11:56:49 $ 24.99  100
11:55:41 $ 25   200
11:55:41 $ 25  700
11:55:41 $ 25   100
11:55:01 $ 24.99  1,000
11:48:56 $ 24.97   200
11:48:56 $ 24.97  900
11:45:46 $ 24.99   200
11:45:46 $ 24.99  100
11:45:41 $ 24.99   100
11:44:11 $ 24.99  100
11:40:19 $ 24.96   800
11:40:19 $ 24.96  200
11:34:46 $ 24.98   1,000
11:28:34 $ 25  200
11:28:34 $ 25   500
11:24:38 $ 25  200
11:24:38 $ 25   800
11:18:51 $ 25.04  800
11:14:15 $ 25.04   200
11:14:15 $ 25.04  500
11:10:36 $ 25.05   200
11:10:36 $ 25.05  100
11:08:59 $ 25.05   200
11:08:59 $ 25.05  100
11:07:11 $ 25.05   200
11:07:11 $ 25.05  900
11:04:02 $ 25.07   100
11:04:02 $ 25.07  200
11:03:54 $ 25.07   100
11:03:26 $ 25.07  100
11:00:47 $ 25.07   100
11:00:40 $ 25.07  100
11:00:23 $ 25.07   100
10:56:36 $ 25.04  500
10:56:36 $ 25.04   200
10:52:31 $ 25.05  900
10:52:31 $ 25.05   200
10:47:11 $ 25.08  200
10:47:11 $ 25.08   100
10:45:30 $ 25.07  200
10:42:28 $ 25.06   200
10:42:26 $ 25.06  100
10:41:56 $ 25.04   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019