Quantcast

Cellectar Biosciences, Inc. Series A Warrants Historical Stock Prices

CLRBZ 
$0.2818
*  
unch
unch
Get CLRBZ Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading CLRBZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-MAR-2018 TO 15-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.2818 0
06/15/2018 0.2818 0.2818 0.2818 0.2818 00
06/14/2018 0.2818 0.2818 0.2818 0.2818 00
06/13/2018 0.2818 0.2818 0.2818 0.2818 00
06/12/2018 0.2818 0.2818 0.2818 0.2818 00
06/11/2018 0.2818 0.2818 0.2818 0.2818 00
06/08/2018 0.2818 0.2818 0.2818 0.2818 200
06/07/2018 0.3 0.3 0.29 0.29 6,740
06/06/2018 0.22 0.298 0.22 0.26 19,835
06/05/2018 0.2113 0.2117 0.16 0.21 10,600
06/04/2018 0.27 0.27 0.27 0.27 00
06/01/2018 0.215 0.29 0.215 0.27 2,499
05/31/2018 0.25 0.25 0.25 0.25 00
05/30/2018 0.25 0.25 0.25 0.25 00
05/29/2018 0.2558 0.2558 0.25 0.25 37,932
05/25/2018 0.25 0.2566 0.2488 0.25 47,200
05/24/2018 0.255 0.255 0.22 0.245 78,219
05/23/2018 0.28 0.3 0.28 0.3 20,010
05/22/2018 0.31 0.35 0.21 0.3 56,822
05/21/2018 0.41 0.41 0.4 0.4 3,323
05/18/2018 0.4 0.45 0.3999 0.4 14,175
05/17/2018 0.4504 0.4504 0.4504 0.4504 00
05/16/2018 0.4504 0.4504 0.4504 0.4504 00
05/15/2018 0.4504 0.4504 0.4504 0.4504 00
05/14/2018 0.4504 0.4504 0.4504 0.4504 00
05/11/2018 0.4504 0.4504 0.4208 0.4504 1,100
05/10/2018 0.48 0.48 0.48 0.48 900
05/09/2018 0.52 0.52 0.48 0.4898 11,984
05/08/2018 0.48 0.48 0.48 0.48 00
05/07/2018 0.48 0.48 0.48 0.48 00
05/04/2018 0.48 0.48 0.48 0.48 00
05/03/2018 0.4445 0.48 0.4445 0.48 3,600
05/02/2018 0.48 0.48 0.48 0.48 00
05/01/2018 0.48 0.48 0.48 0.48 00
04/30/2018 0.48 0.48 0.48 0.48 00
04/27/2018 0.48 0.48 0.48 0.48 00
04/26/2018 0.48 0.48 0.48 0.48 00
04/25/2018 0.48 0.48 0.48 0.48 00
04/24/2018 0.48 0.48 0.48 0.48 00
04/23/2018 0.48 0.48 0.48 0.48 00
04/20/2018 0.48 0.48 0.48 0.48 00
04/19/2018 0.48 0.48 0.48 0.48 00
04/18/2018 0.48 0.48 0.48 0.48 00
04/17/2018 0.48 0.48 0.48 0.48 00
04/16/2018 0.415 0.48 0.415 0.48 6,234
04/13/2018 0.44 0.44 0.44 0.44 00
04/12/2018 0.44 0.44 0.44 0.44 500
04/11/2018 0.4 0.44 0.4 0.44 12,200
04/10/2018 0.44 0.44 0.44 0.44 8,600
04/09/2018 0.42 0.44 0.37 0.4399 5,002
04/06/2018 0.51 0.52 0.4386 0.4386 2,800
04/05/2018 0.48 0.48 0.48 0.48 00
04/04/2018 0.48 0.48 0.48 0.48 00
04/03/2018 0.48 0.48 0.48 0.48 00
04/02/2018 0.48 0.48 0.42 0.48 10,521
03/29/2018 0.45 0.45 0.45 0.45 00
03/28/2018 0.45 0.45 0.45 0.45 00
03/27/2018 0.45 0.45 0.42 0.45 8,278
03/26/2018 0.43 0.43 0.43 0.43 5,322
03/23/2018 0.42 0.45 0.4 0.45 4,705
03/22/2018 0.485 0.49 0.48 0.49 1,500
03/21/2018 0.52 0.52 0.52 0.52 00
03/20/2018 0.52 0.52 0.52 0.52 1,200
03/19/2018 0.55 0.55 0.55 0.55 300
03/16/2018 0.481 0.481 0.481 0.481 00
03/15/2018 0.481 0.481 0.481 0.481 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio