Quantcast

Continental Resources, Inc. Common Stock Historical Stock Prices

CLR 
$49.85
*  
0.47
0.95%
Get CLR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CLR now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    CLR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2019 TO 17-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 49.66 50.18 49.30 49.85 1,389,170
04/17/2019 49.34 49.65 48.62 49.38 2,137,913
04/16/2019 49.05 49.11 48.19 48.89 2,039,057
04/15/2019 48.96 49.66 48.37 48.88 1,717,902
04/12/2019 48.85 49.145 47.68 49.08 3,349,496
04/11/2019 46.5 47.45 46.25 46.97 1,209,777
04/10/2019 46.79 47.23 46.17 46.88 1,902,833
04/09/2019 46.78 47.38 46.32 46.57 2,109,357
04/08/2019 47.46 47.63 46.63 47 3,395,460
04/05/2019 45.39 47.275 45.39 47.22 3,005,667
04/04/2019 44.96 45.605 44.36 45.23 2,124,444
04/03/2019 46.28 46.67 44.76 44.96 2,060,954
04/02/2019 46.71 47.17 46.01 46.09 2,190,575
04/01/2019 45.58 46.8 45.22 46.65 2,976,222
03/29/2019 45.47 45.6299 44.68 44.77 1,854,314
03/28/2019 43.22 44.91 43.22 44.79 2,336,316
03/27/2019 44 44.385 43.29 43.74 3,310,115
03/26/2019 43.58 44.28 43.12 43.17 1,755,713
03/25/2019 42.14 43.04 41.755 42.82 2,268,095
03/22/2019 43.65 43.73 42.275 42.38 2,784,672
03/21/2019 43.92 44.46 43.45 44.23 1,505,273
03/20/2019 41.55 44.355 41.53 43.93 2,318,578
03/19/2019 42.97 42.97 41.62 41.82 1,648,534
03/18/2019 42.31 42.85 41.9 42.46 1,527,353
03/15/2019 42 42.38 41.68 42.04 2,080,000
03/14/2019 42.25 42.94 42.11 42.25 1,219,745
03/13/2019 41.6 42.405 41.24 42.32 1,958,766
03/12/2019 40.4 41 40.25 40.92 1,761,842
03/11/2019 40.27 40.48 39.65 39.94 2,351,572
03/08/2019 40.59 40.6054 39.44 39.9 2,193,210
03/07/2019 42.74 42.84 41.35 41.63 2,538,308
03/06/2019 43.57 43.78 42.6 42.61 1,998,132
03/05/2019 45.33 45.42 43.34 43.83 4,144,428
03/04/2019 45.48 45.86 44.4 45.24 2,515,614
03/01/2019 44.85 45.73 44.42 45.23 2,148,280
02/28/2019 45.33 45.48 44.51 44.61 2,324,370
02/27/2019 44.15 45.5349 43.58 45.2 3,328,913
02/26/2019 44.23 44.8 43.77 43.84 2,081,191
02/25/2019 44.72 45.17 43.78 44 2,761,179
02/22/2019 44.5 44.94 43.32 44.78 3,428,028
02/21/2019 44.88 45.12 43.78 44.04 2,960,913
02/20/2019 44.64 45.305 44.14 45 2,582,036
02/19/2019 42.3 45.9 42.25 44.41 8,788,332
02/15/2019 45.81 46.98 45.81 46.93 2,656,181
02/14/2019 47.08 47.15 45.08 45.16 4,711,717
02/13/2019 45.05 46.425 45 46.14 2,107,557
02/12/2019 45.31 45.64 44.59 44.8 1,839,167
02/11/2019 43.67 44.58 43.45 44.23 2,457,836
02/08/2019 44.48 44.89 43.36 44.13 2,241,557
02/07/2019 46.02 46.39 44.06 44.47 2,081,312
02/06/2019 46.41 47.4 46.1 46.59 1,757,031
02/05/2019 46.96 47.74 46.65 46.86 2,143,132
02/04/2019 45.68 47.325 45.32 47.14 2,032,845
02/01/2019 46.34 46.68 45.78 46.16 1,663,076
01/31/2019 47.38 47.4271 45.655 46.17 1,950,718
01/30/2019 46.1 47.28 45.44 47.21 2,143,334
01/29/2019 47.67 48.15 45.5 45.61 4,478,587
01/28/2019 46.4 47.24 46.28 47.07 1,802,443
01/25/2019 46.57 48.12 46.49 47.26 2,759,568
01/24/2019 45.17 46.37 45.13 46.34 1,787,187
01/23/2019 45.93 46.18 44.9 45.31 1,720,530
01/22/2019 46.7 47.09 45.49 45.62 1,969,700
01/18/2019 48.05 48.3 46.95 47.59 2,971,329
01/17/2019 46.55 47.91 46.32 47.5 1,866,130
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio