Quantcast

Colony Capital, Inc. Competitors

CLNY 
$5.24
*  
0.06
1.16%
Get CLNY Alerts
*Delayed - data as of Mar. 18, 2019 15:53 ET  -  Find a broker to begin trading CLNY now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CLNY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Colony Capital, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.12 -0.34 ▼ 391,700 $ 27.625
$ 26.92
$ 29.82
$ 22.27
71.37 2,215,785
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 18.11 0.11 ▲ 4,187,373 $ 18.14
$ 17.99
$ 19.72
$ 16.96
30.18 8,653,538
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.5744 0.08 ▲ 104,203 $ 25.59
$ 25.49
$ 26.474
$ 24.99
NE 179,021
AGNC Investment Corp.
AGNCM: NASDAQ-GS
$ 25.04 0.11 ▲ 296,028 $ 25.1795
$ 24.95
$ 25.04
$ 24.75
NE 225,360
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.0664 0.07 ▲ 23,175 $ 26.109
$ 25.90
$ 26.67
$ 25.02
NE 338,863
Agree Realty Corporation
ADC: NYSE
$ 65.80 -0.06 ▼ 176,151 $ 66.42
$ 65.52
$ 67.58
$ 46.27
36.76 2,472,567
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.48 0.35 ▲ 275,912 $ 23.63
$ 23.25
$ 25.43
$ 17.58
NE 1,692,720
Alexander's, Inc.
ALX: NYSE
$ 359.92 -1.26 ▼ 3,101 $ 362.88
$ 358.30
$ 401.835
$ 295.75
56.15 1,838,111
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 140.05 -0.47 ▼ 477,651 $ 141.86
$ 139.39
$ 142.14
$ 109.04
39.9 15,787,556
American Assets Trust, Inc.
AAT: NYSE
$ 45.61 -0.08 ▼ 82,632 $ 46.025
$ 45.38
$ 46.62
$ 31.69
108.6 2,158,539
American Campus Communities Inc
ACC: NYSE
$ 46.155 -0.41 ▼ 459,272 $ 46.71
$ 45.92
$ 47.10
$ 35.88
55.61 6,324,943
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 10.97 -0.16 ▼ 425,805 $ 11.25
$ 10.82
$ 18.50
$ 10.36
NE 1,165,135
American Homes 4 Rent
AMH: NYSE
$ 22.57 -0.19 ▼ 1,886,504 $ 22.88
$ 22.49
$ 23.34
$ 18.91
282.13 6,681,171
American Tower Corporation (REIT)
AMT: NYSE
$ 188.69 -0.28 ▼ 1,146,935 $ 189.48
$ 187.50
$ 189
$ 133.53
68.12 83,237,763
Americold Realty Trust
COLD: NYSE
$ 30.46 -0.07 ▼ 1,259,451 $ 30.54
$ 30.16
$ 30.57
$ 18.11
98.26 4,532,265
Annaly Capital Management Inc
NLY: NYSE
$ 10.36 0.04 ▲ 8,104,772 $ 10.37
$ 10.32
$ 10.779
$ 9.57
64.75 14,504,622
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.144 0.04 ▲ 494,457 $ 4.15
$ 4.11
$ 5.23
$ 3.985
NE 408,424
Apartment Investment and Management Company
AIV: NYSE
$ 49.74 -1.04 ▼ 977,846 $ 50.89
$ 49.53
$ 50.8398
$ 38.40
11.54 7,175,791
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.575 0.14 ▲ 858,271 $ 18.62
$ 18.39
$ 19.57
$ 16.41
12.3 2,494,381
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 16.39 -0.06 ▼ 885,623 $ 16.59
$ 16.31
$ 19.2766
$ 13.81
18.42 3,666,853
Arbor Realty Trust
ABR: NYSE
$ 12.945 0.09 ▲ 760,250 $ 12.96
$ 12.86
$ 13.2325
$ 8.58
8.63 1,104,959
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 15.48 0.09 ▲ 203,524 $ 15.52
$ 15.32
$ 15.53
$ 12.08
11.38 445,143
Arlington Asset Investment Corp
AI: NYSE
$ 8.36 0.13 ▲ 376,359 $ 8.365
$ 8.19
$ 11.899
$ 6.92
NE 255,590
Arlington Asset Investment Corp
AIC: NYSE
$ 23.5577 -0.03 ▼ 1,200 $ 23.5612
$ 23.5577
$ 24.30
$ 21.6253
NE 720,230
Arlington Asset Investment Corp
AIW: NYSE
$ 24.2366 -0.01 ▼ 535 $ 24.2366
$ 24.044
$ 24.70
$ 22.8731
NE 3,496,517