Quantcast
CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$1.98
*  
0.02
1%
Get CLNE Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CLNE now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Clean Energy Fuels Corp.

Clean Energy Fuels Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.98  2,234
16:00:01 $ 1.98   18,233
16:00:01 $ 1.98  228
16:00:01 $ 1.98   363
16:00:01 $ 1.98  1,736
16:00:01 $ 1.98   3,400
16:00:01 $ 1.98  1,383
16:00:01 $ 1.98   1,232
16:00:01 $ 1.98  1,104
16:00:01 $ 1.98   518
16:00:01 $ 1.98  700
16:00:01 $ 1.98   40
16:00:01 $ 1.98  922
16:00:01 $ 1.98   4,374
16:00:01 $ 1.98  1,300
16:00:01 $ 1.98   61
16:00:01 $ 1.98  1,000
16:00:01 $ 1.98   588
15:59:59 $ 1.97  395
15:59:59 $ 1.98   524
15:59:55 $ 1.98  200
15:59:55 $ 1.97   100
15:59:53 $ 1.975  100
15:59:53 $ 1.97   134
15:59:49 $ 1.975  200
15:59:49 $ 1.975   150
15:59:46 $ 1.98  100
15:59:45 $ 1.975   100
15:59:45 $ 1.98  100
15:59:45 $ 1.98   100
15:59:44 $ 1.98  100
15:59:44 $ 1.975   100
15:59:40 $ 1.98  100
15:59:39 $ 1.98   100
15:59:38 $ 1.98  400
15:59:35 $ 1.98   100
15:59:30 $ 1.98  100
15:59:25 $ 1.98   100
15:59:20 $ 1.98  100
15:59:15 $ 1.98   100
15:59:14 $ 1.97  125
15:59:13 $ 1.98   100
15:59:10 $ 1.98  100
15:58:52 $ 1.975   100
15:58:51 $ 1.975  100
15:58:50 $ 1.975   100
15:58:46 $ 1.975  100
15:58:10 $ 1.975   100
15:58:10 $ 1.975  100
15:58:10 $ 1.975   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019