Quantcast
CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$2.37
*  
0.07
2.87%
Get CLNE Alerts
*Delayed - data as of Oct. 17, 2018 14:40 ET  -  Find a broker to begin trading CLNE now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    CLNE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Clean Energy Fuels Corp.

Clean Energy Fuels Corp.

NLS Time (ET) NLS Price NLS Share Volume
14:51:13 $ 2.385  100
14:47:37 $ 2.3833   500
14:47:15 $ 2.385  100
14:46:36 $ 2.39   100
14:45:29 $ 2.385  100
14:43:12 $ 2.38   200
14:43:12 $ 2.38  147
14:43:09 $ 2.38   100
14:42:46 $ 2.38  100
14:42:16 $ 2.37   100
14:42:16 $ 2.37  2,700
14:42:16 $ 2.37   100
14:42:16 $ 2.37  100
14:42:16 $ 2.37   100
14:42:16 $ 2.37  100
14:42:16 $ 2.37   300
14:42:16 $ 2.37  100
14:41:23 $ 2.365   100
14:41:18 $ 2.365  100
14:35:20 $ 2.36   100
14:35:14 $ 2.365  100
14:35:14 $ 2.365   100
14:34:30 $ 2.36  100
14:33:40 $ 2.36   100
14:31:02 $ 2.36  100
14:30:32 $ 2.36   100
14:29:05 $ 2.3668  1,000
14:28:06 $ 2.365   100
14:25:55 $ 2.365  100
14:24:02 $ 2.36   100
14:23:18 $ 2.365  400
14:23:18 $ 2.365   100
14:23:17 $ 2.36  100
14:23:17 $ 2.36   200
14:23:17 $ 2.36  200
14:23:17 $ 2.36   100
14:23:17 $ 2.37  200
14:23:17 $ 2.37   100
14:23:17 $ 2.37  853
14:23:17 $ 2.37   841
14:23:17 $ 2.37  300
14:23:17 $ 2.37   2,000
14:23:17 $ 2.37  100
14:23:17 $ 2.37   300
14:23:17 $ 2.37  100
14:23:17 $ 2.37   300
14:22:12 $ 2.37  100
14:22:12 $ 2.38   800
14:21:40 $ 2.37  100
14:21:40 $ 2.37   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.30
-0.19  ▼  0.00%
DJIA 25755.48
-42.94  ▼  0.17%
S&P 500 2812.70
2.78  ▲  0.10%
Data as of Oct 17, 2018 | 2:52PM