Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Colony Credit Real Estate, Inc. (CLNC)

CLNC 
$15.46
*  
0.10
0.65%
Get CLNC Alerts
*Delayed - data as of Jun. 18, 2019 9:34 ET  -  Find a broker to begin trading CLNC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CLNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLNC

Colony Credit Real Estate, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:44:58 $ 15.56  100
09:44:58 $ 15.56   100
09:42:56 $ 15.50  1,000
09:42:56 $ 15.50   1,000
09:37:45 $ 15.435  200
09:37:45 $ 15.435   200
09:37:45 $ 15.448  300
09:37:45 $ 15.448   300
09:30:00 $ 15.43  679
09:30:00 $ 15.43   679






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7985.25
140.23  ▲  1.79%
DJIA 26455.97
343.44  ▲  1.32%
S&P 500 2925.39
35.72  ▲  1.24%
Data as of Jun 18, 2019 | 09:52AM