Quantcast

Colony Credit Real Estate, Inc. Competitors

CLNC 
$22.88
*  
0.12
0.53%
Get CLNC Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading CLNC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CLNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Colony Credit Real Estate, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.38 0.33 ▲ 266,214 $ 28.38
$ 27.87
$ 30.63
$ 21.34
48.93 2,313,055
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 18.77 0.06 ▲ 4,543,961 $ 18.80
$ 18.685
$ 21.94
$ 17.8375
5.42 8,968,907
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.90 0.05 ▲ 10,753 $ 25.93
$ 25.85
$ 26.8685
$ 25.28
NE 181,300
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.41 -0.04 ▼ 15,146 $ 26.51
$ 26.34
$ 26.79
$ 24.9501
NE 343,330
Agree Realty Corporation
ADC: NYSE
$ 54.01 0.92 ▲ 239,724 $ 54.07
$ 52.62
$ 57.49
$ 43.74
28.28 1,676,092
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.08 0.06 ▲ 271,216 $ 23.1881
$ 22.71
$ 46.96
$ 20.83
5.44 1,662,291
Alexander's, Inc.
ALX: NYSE
$ 345.81 4.40 ▲ 6,245 $ 350
$ 345.65
$ 436.799
$ 332.975
38.42 1,766,052
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 126.24 0.80 ▲ 464,818 $ 126.51
$ 124.82
$ 134.37
$ 114
45.74 13,350,764
American Assets Trust, Inc.
AAT: NYSE
$ 37.61 0.47 ▲ 236,765 $ 37.64
$ 36.9438
$ 41.69
$ 30.62
94.03 1,776,019
American Campus Communities Inc
ACC: NYSE
$ 41.94 0.55 ▲ 421,238 $ 41.98
$ 41.20
$ 48.08
$ 34.52
53.77 5,746,996
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 17.76 0.07 ▲ 1,413,427 $ 18.50
$ 17.51
$ 18.50
$ 13.15
NE 951,829
American Homes 4 Rent
AMH: NYSE
$ 22.67 0.26 ▲ 1,544,769 $ 22.69
$ 22.37
$ 23.34
$ 18.39
NE 6,696,333
American Tower Corporation (REIT)
AMT: NYSE
$ 148.73 1.15 ▲ 1,021,373 $ 148.86
$ 146.86
$ 155.28
$ 130.37
59.02 65,565,390
Americold Realty Trust
COLD: NYSE
$ 25.27 unch 1,081,280 $ 25.46
$ 25.11
$ 26.08
$ 16.13
NE 3,625,259
Annaly Capital Management Inc
NLY: NYSE
$ 10.31 0.03 ▲ 12,472,074 $ 10.36
$ 10.26
$ 12.58
$ 9.945
4.06 12,028,244
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.74 0.01 ▲ 379,533 $ 4.75
$ 4.70
$ 6.20
$ 4.55
14.36 466,283
Apartment Investment and Management Company
AIV: NYSE
$ 44.46 0.44 ▲ 860,117 $ 44.47
$ 43.80
$ 45.64
$ 37.97
19.16 6,995,825
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 19.22 0.06 ▲ 849,772 $ 19.22
$ 19.02
$ 19.57
$ 17.56
11.79 2,364,464
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.42 0.10 ▲ 1,195,846 $ 17.42
$ 17.22
$ 20.19
$ 16.72
23.54 4,012,645
Arbor Realty Trust
ABR: NYSE
$ 11.57 -0.14 ▼ 1,616,181 $ 11.76
$ 11.46
$ 12.35
$ 7.88
9.33 872,274
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 13.98 0.02 ▲ 88,469 $ 14.01
$ 13.86
$ 14.768
$ 11.96
11.01 401,212
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 22.79 0.12 ▲ 468,118 $ 22.79
$ 22.53
$ 27.289
$ 21.40
6.82 955,539
Ashford Hospitality Trust Inc
AHT: NYSE
$ 6.33 0.25 ▲ 626,192 $ 6.33
$ 6.09
$ 8.66
$ 5.42
NE 624,214
AvalonBay Communities, Inc.
AVB: NYSE
$ 184.13 2.03 ▲ 446,788 $ 184.26
$ 181.32
$ 188.91
$ 152.65
29.18 25,450,264
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 9.83 -0.03 ▼ 124,663 $ 9.86
$ 9.7201
$ 11.8056
$ 7.02
NE 232,627