Quantcast
CLMT

Calumet Specialty Products Partners, L.P. Common Units Historical Stock Prices

$4.73
*  
0.10
2.07%
Get CLMT Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading CLMT now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    CLMT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-APR-2019 TO 17-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 4.85 4.87 4.64 4.73 132,193
07/17/2019 4.85 4.87 4.64 4.73 132,193
07/16/2019 4.9 5 4.8202 4.83 172,648
07/15/2019 4.64 4.9 4.6 4.88 244,466
07/12/2019 4.43 4.7 4.4216 4.64 445,849
07/11/2019 4.32 4.4305 4.26 4.4 112,483
07/10/2019 4.16 4.35 4.1262 4.33 156,223
07/09/2019 4.14 4.19 4.1099 4.17 101,042
07/08/2019 4.2 4.2099 4.1 4.16 149,704
07/05/2019 4.15 4.27 4.12 4.18 123,845
07/03/2019 4.26 4.28 4.16 4.16 61,244
07/02/2019 4.3 4.3 4.17 4.26 104,244
07/01/2019 4.22 4.3 4.16 4.26 120,854
06/28/2019 4.33 4.33 4.11 4.19 137,952
06/27/2019 4.35 4.3956 4.27 4.33 71,969
06/26/2019 4.2 4.43 4.2 4.33 168,524
06/25/2019 4.15 4.22 4.1 4.18 66,997
06/24/2019 4.26 4.31 4.15 4.16 104,833
06/21/2019 4.21 4.33 4.2 4.3 114,608
06/20/2019 4.33 4.4045 4.12 4.2 137,798
06/19/2019 4.2 4.36 4.18 4.34 158,075
06/18/2019 4.31 4.4072 4.13 4.17 93,532
06/17/2019 4.19 4.48 4.055 4.32 102,781
06/14/2019 4.075 4.18 4.01 4.17 113,268
06/13/2019 4.2 4.2 4.08 4.12 185,566
06/12/2019 4.2 4.4284 4.12 4.19 130,417
06/11/2019 4.37 4.49 4.2 4.21 137,187
06/10/2019 4.25 4.44 4.25 4.35 133,055
06/07/2019 4.22 4.2763 4.13 4.27 118,222
06/06/2019 4.22 4.2388 4.13 4.22 161,133
06/05/2019 4.35 4.35 4.15 4.22 139,474
06/04/2019 4.2 4.33 4.1909 4.32 143,837
06/03/2019 4.22 4.32 4.13 4.14 171,167
05/31/2019 4.36 4.36 4.15 4.25 226,794
05/30/2019 4.54 4.58 4.36 4.43 331,168
05/29/2019 4.47 4.59 4.35 4.52 237,997
05/28/2019 4.57 4.74 4.44 4.48 261,480
05/24/2019 4.39 4.66 4.34 4.57 181,282
05/23/2019 4.63 4.68 4.26 4.35 326,667
05/22/2019 4.75 4.77 4.6 4.7 232,267
05/21/2019 4.65 4.73 4.53 4.7 277,489
05/20/2019 4.42 4.65 4.4 4.53 290,483
05/17/2019 4.31 4.42 4.22 4.39 241,581
05/16/2019 4.18 4.38 4 4.31 401,597
05/15/2019 4.02 4.32 4.02 4.23 448,943
05/14/2019 3.95 4.02 3.93 4 212,296
05/13/2019 3.9 4.01 3.8 3.95 150,225
05/10/2019 3.95 4.09 3.7601 3.96 456,425
05/09/2019 3.62 3.74 3.57 3.61 140,489
05/08/2019 3.6 3.69 3.53 3.64 221,660
05/07/2019 3.61 3.75 3.419 3.61 183,531
05/06/2019 3.45 3.68 3.37 3.65 104,028
05/03/2019 3.4 3.65 3.4 3.5 202,194
05/02/2019 3.32 3.45 3.3 3.35 203,710
05/01/2019 3.41 3.4628 3.32 3.35 182,920
04/30/2019 3.51 3.5905 3.41 3.46 194,720
04/29/2019 3.56 3.6082 3.48 3.52 202,638
04/26/2019 3.63 3.7 3.51 3.58 167,758
04/25/2019 3.65 3.75 3.6 3.67 115,291
04/24/2019 3.77 3.77 3.6 3.68 141,477
04/23/2019 3.67 3.87 3.67 3.8 221,488
04/22/2019 3.6 3.71 3.55 3.71 208,794
04/18/2019 3.58 3.67 3.55 3.63 109,359
04/17/2019 3.66 3.66 3.55 3.6 114,334
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio