Quantcast
CLLS

Cellectis S.A. Competitors

$18.67
*  
0.41
2.15%
Get CLLS Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading CLLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Cellectis S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 47.07 1.84 ▲ 321,480 $ 47.13
$ 44.62
$ 59.59
$ 32.53
NE 2,433,048
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 14.05 0.36 ▲ 736,258 $ 14.06
$ 13.48
$ 36.35
$ 12.55
19.79 669,244
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 3.83 -0.06 ▼ 256,256 $ 3.89
$ 3.74
$ 14.625
$ 3.60
NE 400,967
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 3.50 -0.40 ▼ 1,214,778 $ 3.95
$ 3.4078
$ 6.96
$ 2.08
NE 162,229
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 6.02 0.18 ▲ 574,961 $ 6.22
$ 5.76
$ 7.725
$ 2.62
NE 378,465
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 49.25 3.39 ▲ 1,062,790 $ 50.10
$ 46.10
$ 74.75
$ 32.18
NE 2,238,610
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ .2211 0.00 ▲ 615,125 $ .2285
$ .215
$ 2.29
$ .1718
NE 14,320
Agenus Inc.
AGEN: NASDAQ-CM
$ 2.98 0.08 ▲ 1,226,864 $ 3
$ 2.88
$ 5.65
$ 1.54
NE 258,908
Alector, Inc.
ALEC: NASDAQ-GS
$ 18.52 -0.38 ▼ 383,856 $ 19.01
$ 17.63
$ 23.84
$ 15.16
NE 1,266,583
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 7.07 -0.15 ▼ 42,102 $ 7.24
$ 7
$ 17.56
$ 4.80
NE 146,780
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 27.28 1.32 ▲ 359,078 $ 27.50
$ 25.83
$ 35.55
$ 21.67
NE 3,314,056
Amgen Inc.
AMGN: NASDAQ-GS
$ 191.89 0.77 ▲ 2,228,675 $ 192.37
$ 189.18
$ 210.19
$ 163.31
15.23 119,408,925
AmpliPhi Biosciences Corporation
APHB: AMEX
$ .32 0.00 ▼ 390,670 $ .33
$ .314
$ 1.37
$ .1539
NE 10,334
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 4.44 0.18 ▲ 49,419 $ 4.47
$ 4.225
$ 7.50
$ 2.26
NE 80,653
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2.43 0.17 ▲ 831,134 $ 2.43
$ 2.26
$ 4.55
$ 1.57
NE 66,830
argenx SE
ARGX: NASDAQ-GS
$ 132 0.02 ▲ 100,648 $ 132.07
$ 130.245
$ 135.58
$ 63.81
NE 4,283,532
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 39.98 1.12 ▲ 292,607 $ 40.235
$ 38.57
$ 54.45
$ 27.85
NE 1,845,557
aTyr Pharma, Inc.
LIFE: NASDAQ-CM
$ .562 0.07 ▲ 3,256,461 $ .61
$ .51
$ 3.05
$ .3751
NE 16,873
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 39.54 1.04 ▲ 579,115 $ 39.95
$ 38.13
$ 46.1799
$ 17.95
NE 1,687,963
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 25.19 0.79 ▲ 135,927 $ 26
$ 24.40
$ 53.24
$ 19.1733
NE 1,011,278
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 19.03 0.40 ▲ 295,329 $ 19.51
$ 18.22
$ 53.70
$ 11.845
NE 455,883
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 7.90 0.26 ▲ 369,938 $ 7.93
$ 7.5551
$ 9.95
$ 4.53
NE 866,164
Biogen Inc.
BIIB: NASDAQ-GS
$ 226.88 -93.71 ▼ 21,583,605 $ 235.77
$ 224.6001
$ 388.67
$ 249.17
10.5 44,629,338
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 5.59 0.22 ▲ 3,672 $ 5.59
$ 5.26
$ 6.93
$ 3.51
NE 36,531
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ .50 unch n/a
n/a
$ 2.1554
$ .1113
NE 882