Quantcast
CLLS

Cellectis S.A. Competitors

$28.3
*  
0.22
0.78%
Get CLLS Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading CLLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Cellectis S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 48.39 0.44 ▲ 187,408 $ 48.4983
$ 47.48
$ 50
$ 32.46
NE 2,215,052
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 28.20 0.35 ▲ 229,677 $ 28.50
$ 27.45
$ 36.35
$ 16.55
NE 1,327,261
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 8.48 -0.27 ▼ 287,750 $ 8.79
$ 8.45
$ 14.625
$ 4.84
NE 800,648
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 5.60 0.08 ▲ 133,149 $ 5.67
$ 5.44
$ 6.86
$ 2.01
NE 252,526
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 5.20 0.15 ▲ 458,054 $ 5.35
$ 5
$ 8.59
$ 2.40
NE 323,300
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 63.95 -0.15 ▼ 287,065 $ 64.95
$ 63
$ 74.75
$ 47.05
NE 2,525,833
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ 1.16 0.04 ▲ 103,152 $ 1.16
$ 1.07
$ 2.65
$ .8318
NE 68,836
Agenus Inc.
AGEN: NASDAQ-CM
$ 1.67 -0.03 ▼ 1,405,515 $ 1.72
$ 1.57
$ 6.19
$ 1.65
NE 145,093
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 10.63 -0.07 ▼ 19,414 $ 10.80
$ 10.535
$ 17.56
$ 6.13
NE 219,998
Amgen Inc.
AMGN: NASDAQ-GS
$ 197.42 0.98 ▲ 2,183,845 $ 198.51
$ 195.28
$ 201.23
$ 163.31
54.84 130,633,999
AmpliPhi Biosciences Corporation
APHB: AMEX
$ 1.16 unch 43,301 $ 1.18
$ 1.14
$ 2.05
$ .74
NE 19,103
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 4.15 0.05 ▲ 44,856 $ 4.15
$ 4.05
$ 5.75
$ 3.25
NE 75,161
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 3 0.10 ▲ 153,560 $ 3.05
$ 2.8753
$ 4.55
$ 1.30
NE 82,506
argenx SE
ARGX: NASDAQ-GS
$ 84.94 1.29 ▲ 102,274 $ 85
$ 82.97
$ 103
$ 20.10
NE 2,756,388
Arsanis, Inc.
ASNS: NASDAQ-GM
$ 1.785 -0.09 ▼ 91,223 $ 1.87
$ 1.77
$ 28.6942
$ 1.71
NE 25,515
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 1.60 -0.05 ▼ 126,914 $ 1.70
$ 1.55
$ 3.7426
$ 1.20
NE 88,814
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 35.90 0.85 ▲ 847,540 $ 36.35
$ 33.55
$ 54.45
$ 12.65
NE 1,577,769
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ .6511 0.04 ▲ 438,008 $ .675
$ .611
$ 6.4959
$ .6006
NE 19,422
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 33.04 -0.34 ▼ 151,674 $ 33.33
$ 32.63
$ 46.1799
$ 17.93
NE 1,214,022
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 30.63 0.23 ▲ 45,088 $ 32
$ 29.5632
$ 31.849
$ 19.1733
NE 1,157,048
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 40 -0.66 ▼ 69,445 $ 41.49
$ 38.20
$ 44.01
$ 26.51
NE 957,480
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 7.10 0.05 ▲ 589,295 $ 7.25
$ 6.9449
$ 7.49
$ 3.95
NE 776,612
Biogen Inc.
BIIB: NASDAQ-GS
$ 345.22 2.29 ▲ 917,345 $ 346.83
$ 339.13
$ 388.67
$ 249.17
24.47 72,844,182
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 5.6999 0.12 ▲ 5,352 $ 5.70
$ 5.60
$ 8.60
$ 4.60
NE 37,249
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ 1.29 unch n/a
n/a
$ 2.761
$ .96
NE 2,274