Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Long Online/Short Stores ETF (CLIX)

(ETF)
CLIX 
$45.76
*  
0.0527
0.12%
Get CLIX Alerts
*Delayed - data as of Jan. 17, 2019 12:55 ET  -  Find a broker to begin trading CLIX now


Community Rating:
View:    CLIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLIX

ProShares Long Online/Short Stores ETF

NLS Time (ET) NLS Price NLS Share Volume
13:01:04 $ 45.7538  100
13:01:04 $ 45.7538   100
12:33:36 $ 45.7004  100
12:33:36 $ 45.7004   100
11:09:28 $ 45.7993  130
11:09:28 $ 45.7993   130
11:04:27 $ 45.728  500
11:04:27 $ 45.728   500
09:43:02 $ 45.85  100
09:43:02 $ 45.85   100
09:40:01 $ 45.882  300
09:40:01 $ 45.882   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7049.24
14.55  ▲  0.21%
DJIA 24193.99
-13.17  ▼  0.05%
S&P 500 2621.85
5.75  ▲  0.22%
Data as of Jan 17, 2019 | 1:13PM