Quantcast

Mack-Cali Realty Corporation Competitors

CLI 
$22.27
*  
0.03
0.13%
Get CLI Alerts
*Delayed - data as of Aug. 19, 2019 15:35 ET  -  Find a broker to begin trading CLI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CLI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Mack-Cali Realty Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.77 0.07 ▲ 92,155 $ 27.85
$ 27.68
$ 29.82
$ 23.11
60.37 2,345,260
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 16.34 0.11 ▲ 2,656,182 $ 16.345
$ 16.17
$ 19.395
$ 16.03
NE 8,764,972
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.7025 0.03 ▲ 1,681 $ 25.7025
$ 25.64
$ 26.02
$ 24.99
NE 179,918
AGNC Investment Corp.
AGNCM: NASDAQ-GS
$ 25.65 unch 11,526 $ 25.713
$ 25.6461
$ 25.85
$ 24.75
NE 241,110
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.1298 0.01 ▲ 443,582 $ 26.1843
$ 26.09
$ 26.67
$ 25.02
NE 339,687
Agree Realty Corporation
ADC: NYSE
$ 73.04 0.77 ▲ 159,908 $ 73.04
$ 71.945
$ 72.48
$ 50.72
41.03 3,065,270
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.30 0.43 ▲ 80,476 $ 23.33
$ 22.89
$ 25.69
$ 17.58
NE 1,682,260
Alexander's, Inc.
ALX: NYSE
$ 362.78 2.25 ▲ 37,813 $ 363.725
$ 361.10
$ 394.70
$ 295.75
34.32 1,852,717
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 149.225 1.13 ▲ 389,882 $ 150.04
$ 148.46
$ 153.51
$ 109.04
43 16,924,801
American Assets Trust, Inc.
AAT: NYSE
$ 47.31 0.25 ▲ 88,441 $ 47.33
$ 47.04
$ 48.30
$ 35.37
60.65 2,825,448
American Campus Communities Inc
ACC: NYSE
$ 47.34 0.15 ▲ 351,343 $ 47.61
$ 47.05
$ 49.33
$ 38.40
78.9 6,504,611
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 12.46 0.18 ▲ 356,528 $ 12.49
$ 12.13
$ 18.50
$ 9.36
NE 1,323,389
American Finance Trust, Inc.
AFINP: NASDAQ-GS
$ 25.5905 -0.01 ▼ 4,404 $ 25.60
$ 25.55
$ 25.8699
$ 24.25
NE 30,709
American Homes 4 Rent
AMH: NYSE
$ 25.24 0.33 ▲ 407,216 $ 25.24
$ 24.88
$ 26
$ 18.91
105.17 7,567,911
American Tower Corporation (REIT)
AMT: NYSE
$ 225.07 2.14 ▲ 770,579 $ 225.09
$ 222.83
$ 225.43
$ 140.395
68.2 99,635,113
Americold Realty Trust
COLD: NYSE
$ 36.335 0.41 ▲ 686,186 $ 36.48
$ 35.77
$ 36.01
$ 23.28
191.24 6,963,930
Annaly Capital Management Inc
NLY: NYSE
$ 9.04 0.09 ▲ 5,908,128 $ 9.05
$ 8.962
$ 10.76
$ 8.74
NE 13,164,618
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 3.505 -0.02 ▼ 356,044 $ 3.525
$ 3.50
$ 5.01
$ 3.50
NE 346,154
Apartment Investment and Management Company
AIV: NYSE
$ 51.03 0.37 ▲ 734,089 $ 51.08
$ 50.47
$ 52.49
$ 41.73
8.46 7,597,551
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.90 0.33 ▲ 934,823 $ 18.91
$ 18.62
$ 19.57
$ 16.41
12.27 2,901,755
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 15.83 0.10 ▲ 863,943 $ 15.93
$ 15.80
$ 17.99
$ 13.81
18.2 3,543,846
Arbor Realty Trust
ABR: NYSE
$ 12.3067 0.10 ▲ 495,327 $ 12.33
$ 12.25
$ 13.94
$ 9.624
8.79 1,161,026
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 15.32 0.18 ▲ 148,125 $ 15.37
$ 15.19
$ 15.53
$ 12.75
11.43 442,273
Arlington Asset Investment Corp
AI: NYSE
$ 5.61 0.01 ▲ 125,658 $ 5.672
$ 5.60
$ 10.32
$ 5.50
NE 205,657
Arlington Asset Investment Corp
AIC: NYSE
$ 24.5554 0.18 ▲ 2,440 $ 24.6573
$ 24.4664
$ 24.875
$ 21.6253
NE 900,176