Quantcast

Clean Harbors, Inc. Common Stock Historical Stock Prices

CLH 
$53.32
*  
0.14
0.26%
Get CLH Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading CLH now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    CLH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2018 TO 18-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 53.06 53.43 52.47 53.32 546,676
06/18/2018 52.68 53.62 52.68 53.18 351,617
06/15/2018 53.33 53.33 52.68 53.03 368,423
06/14/2018 53.31 53.58 52.68 53.5 297,928
06/13/2018 54.17 54.17 52.98 53.07 369,413
06/12/2018 54.22 54.47 53.76 53.89 194,385
06/11/2018 54.42 54.49 53.685 54.11 164,143
06/08/2018 53.94 54.35 53.66 54.35 259,618
06/07/2018 53.61 53.99 53.345 53.95 181,936
06/06/2018 53.41 53.77 53.09 53.66 195,762
06/05/2018 53.4 53.76 52.77 53.43 264,021
06/04/2018 53.81 54.265 53.05 53.36 661,996
06/01/2018 53.32 53.76 52.89 53.69 302,280
05/31/2018 54.07 54.11 52.98 53 421,172
05/30/2018 53.09 54.3 52.85 54.17 428,073
05/29/2018 52.18 52.85 52.005 52.83 269,427
05/25/2018 52.71 52.8 52.395 52.65 311,165
05/24/2018 52.76 52.78 52.155 52.69 377,674
05/23/2018 52.36 52.92 52.17 52.9 355,937
05/22/2018 52.85 53.99 52.34 52.59 539,881
05/21/2018 51.35 52.83 51.18 52.75 772,558
05/18/2018 51.83 51.83 51.03 51.06 203,437
05/17/2018 51.86 52.24 51.6 51.87 431,901
05/16/2018 51.96 52.31 51.83 51.92 256,963
05/15/2018 51.9 52.42 51.68 52.06 357,296
05/14/2018 52.64 52.84 51.89 51.99 386,313
05/11/2018 52.07 52.81 52.07 52.57 275,185
05/10/2018 51.96 52.39 51.63 52.19 317,046
05/09/2018 52.28 52.51 51.69 51.77 411,917
05/08/2018 51.63 52.53 51.37 52.23 418,050
05/07/2018 51.4 51.77 50.78 51.61 446,411
05/04/2018 51 51.76 50.79 51.42 503,823
05/03/2018 51.06 54.15 50.56 51.21 1,078,783
05/02/2018 46.9 49.47 46.77 49.18 1,158,788
05/01/2018 45.62 45.695 44.745 45.45 545,565
04/30/2018 47.65 47.92 45.78 45.8 457,807
04/27/2018 47.8 48.23 47.56 47.6 364,146
04/26/2018 48.13 48.13 47.49 47.72 276,583
04/25/2018 48.18 48.45 47.96 48.16 246,845
04/24/2018 48.89 49.08 48.05 48.24 564,059
04/23/2018 48.11 48.99 47.98 48.58 237,507
04/20/2018 48.5 48.79 47.98 48.2 213,821
04/19/2018 48.57 48.8 48.2 48.32 336,442
04/18/2018 48.79 49.31 48.59 48.6 402,210
04/17/2018 48.94 49.34 48.57 48.72 341,861
04/16/2018 48.75 48.8 48.45 48.58 436,106
04/13/2018 48.99 49.18 48.215 48.43 225,021
04/12/2018 48.56 49.04 48.47 48.7 279,162
04/11/2018 48.32 48.43 47.87 48.2 704,925
04/10/2018 48.9 49.07 48.44 48.6 483,356
04/09/2018 48.86 48.9 48.26 48.32 424,552
04/06/2018 49.07 49.13 48.29 48.38 336,518
04/05/2018 49.02 49.63 48.76 49.34 729,121
04/04/2018 47.91 48.87 47.83 48.65 830,984
04/03/2018 48.5 48.93 47.97 48.45 602,123
04/02/2018 48.79 48.94 47.11 47.84 330,333
03/29/2018 48.75 49.24 48.72 48.81 387,444
03/28/2018 48.51 48.75 48.01 48.43 439,458
03/27/2018 49.59 49.74 48.44 48.51 255,340
03/26/2018 49.38 49.45 48.2 49.33 369,901
03/23/2018 49.66 50.18 48.66 48.71 170,141
03/22/2018 50.9 51.245 49.59 49.63 192,701
03/21/2018 51.61 52.13 51.22 51.23 264,944
03/20/2018 51.38 52.06 51.15 51.7 269,349
03/19/2018 50.87 51.5 50.65 51.41 280,481
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio