Quantcast

Clean Harbors, Inc. Common Stock Historical Stock Prices

CLH 
$72.16
*  
0.02
0.03%
Get CLH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CLH now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 72.40 72.605 71.39 72.16 365,667
04/18/2019 72.26 72.605 71.39 72.16 365,667
04/17/2019 72.85 72.85 71.825 72.18 211,805
04/16/2019 73.51 73.51 72.275 72.78 209,087
04/15/2019 72.81 73.23 72.48 73.09 181,370
04/12/2019 73.09 73.96 72.14 72.46 522,411
04/11/2019 72.36 72.6 71.79 72.49 357,765
04/10/2019 71.86 72.74 71.71 72.39 806,873
04/09/2019 72.15 72.24 71.42 71.52 217,136
04/08/2019 72.01 72.33 71.34 72.23 357,016
04/05/2019 71.77 72.14 71.58 72 505,482
04/04/2019 72.2 72.65 71.14 71.47 293,003
04/03/2019 72.06 72.59 71.58 72.06 592,875
04/02/2019 71.85 71.97 71.24 71.79 275,001
04/01/2019 72.01 72.21 71.19 72 311,655
03/29/2019 71.27 72.03 70.87 71.53 358,838
03/28/2019 71.03 71.53 70.47 70.87 495,746
03/27/2019 72.04 72.2583 70.57 70.7 436,835
03/26/2019 70.92 72.2 70.61 72.04 339,960
03/25/2019 70.36 70.88 69.68 70.28 512,539
03/22/2019 71.24 71.28 69.91 70.31 438,744
03/21/2019 69.17 71.74 69.17 71.49 543,622
03/20/2019 69.44 70.3 68.585 69.57 348,077
03/19/2019 69.45 70.31 69.29 69.61 605,624
03/18/2019 68.78 69.53 68.52 69.39 235,215
03/15/2019 69.13 69.55 68.37 68.74 442,893
03/14/2019 69.11 69.55 68.57 69.29 505,254
03/13/2019 69.04 69.51 68.7 69.11 446,066
03/12/2019 68.49 69.01 68.02 68.64 185,179
03/11/2019 67.62 68.55 67.28 68.51 425,860
03/08/2019 67.93 68.34 67.11 67.62 415,605
03/07/2019 66.77 68.7 65.93 68.6 624,123
03/06/2019 66.89 67.23 65.97 66.82 306,603
03/05/2019 67.8 68.53 66.34 66.91 646,281
03/04/2019 68.7 69.51 67.6 67.68 677,028
03/01/2019 68.1 68.94 67.95 68.77 692,026
02/28/2019 68.7 69.31 67.42 68 720,364
02/27/2019 66.14 69.065 65 68.07 1,038,196
02/26/2019 59.92 60.47 59.6572 60.01 443,243
02/25/2019 60 60.635 59.63 59.72 653,123
02/22/2019 60.55 60.73 59.76 59.87 275,363
02/21/2019 60.26 61.08 60.2 60.4 256,291
02/20/2019 60.23 60.58 59.27 60.31 539,318
02/19/2019 60.03 60.63 60.03 60.28 384,646
02/15/2019 59.81 60.55 59.81 60.04 354,850
02/14/2019 59.03 59.85 59.03 59.37 513,930
02/13/2019 59.64 59.98 58.64 59.34 280,510
02/12/2019 58.1 59.58 58.06 59.47 338,951
02/11/2019 57.75 58.755 57.75 58.19 651,915
02/08/2019 57.29 57.94 56.135 57.7 459,089
02/07/2019 58.39 58.65 57.07 57.37 505,582
02/06/2019 59.28 59.72 58.62 58.72 238,908
02/05/2019 59.46 60.1 59.25 59.53 294,557
02/04/2019 58.64 59.65 58.44 59.62 365,222
02/01/2019 59.45 59.45 58.09 58.85 301,322
01/31/2019 59.79 60.07 59.01 59.21 550,148
01/30/2019 58.95 59.77 58 59.72 406,170
01/29/2019 58.05 59.03 57.77 58.55 547,449
01/28/2019 58.01 58.18 56.85 57.81 477,672
01/25/2019 57.91 59.035 57.795 58.54 346,592
01/24/2019 56.95 57.8 56.95 57.54 415,103
01/23/2019 57.14 57.725 56.65 57.13 345,783
01/22/2019 57 57.21 56.15 57.16 590,192
01/18/2019 56.78 57.58 56.07 57.34 441,471
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio