Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CoreLogic, Inc. (CLGX)

CLGX 
$42.115
*  
0.005
0.01%
Get CLGX Alerts
*Delayed - data as of Apr. 22, 2019 12:00 ET  -  Find a broker to begin trading CLGX now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    CLGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLGX

CoreLogic, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:19:57 $ 42.08  100
12:19:57 $ 42.08   100
12:19:57 $ 42.08  100
12:19:57 $ 42.08   100
12:19:55 $ 42.09  100
12:19:55 $ 42.09   100
12:19:28 $ 42.08  100
12:19:28 $ 42.08   100
12:19:12 $ 42.10  100
12:19:12 $ 42.10   100
12:19:08 $ 42.10  100
12:19:08 $ 42.10   100
12:19:08 $ 42.10  100
12:19:08 $ 42.10   100
12:19:08 $ 42.10  100
12:19:08 $ 42.10   100
12:19:08 $ 42.10  100
12:19:08 $ 42.10   100
12:18:32 $ 42.1103  1,000
12:18:32 $ 42.1103   1,000
12:17:53 $ 42.1061  126
12:17:53 $ 42.1061   126
12:17:31 $ 42.12  100
12:17:31 $ 42.12   100
12:16:15 $ 42.12  100
12:16:15 $ 42.12   100
12:14:46 $ 42.105  100
12:14:46 $ 42.105   100
12:14:01 $ 42.10  100
12:14:01 $ 42.10   100
12:13:35 $ 42.115  100
12:13:35 $ 42.115   100
12:13:34 $ 42.115  100
12:13:34 $ 42.115   100
12:13:21 $ 42.13  100
12:13:21 $ 42.13   100
12:13:21 $ 42.13  100
12:13:21 $ 42.13   100
12:12:42 $ 42.12  100
12:12:42 $ 42.12   100
12:11:24 $ 42.11  100
12:11:24 $ 42.11   100
12:10:10 $ 42.07  100
12:10:10 $ 42.07   100
12:09:55 $ 42.07  100
12:09:55 $ 42.07   100
12:09:31 $ 42.09  100
12:09:31 $ 42.09   100
12:09:23 $ 42.10  1,500
12:09:23 $ 42.10   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8000.52
2.46  ▲  0.03%
DJIA 26529.11
-30.43  ▼  0.11%
S&P 500 2905.35
0.32  ▲  0.01%
Data as of Apr 22, 2019 | 12:19PM