Quantcast
CLDX

Celldex Therapeutics, Inc. (CLDX) After Hours Trading

$.345
*  
0.0035
1.02%
Get CLDX Alerts
*Delayed - data as of 01/18/2019 19:56:38 -  Find a broker to begin trading CLDX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 17, 2019 Market Close: $0.3415
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56:38 $ .345  2,000
19:48:35 $ .3333  426
19:46:56 $ .335  10,000
19:46:56 $ .335  500
19:45:18 $ .34  1,000
19:45:18 $ .3415  4
19:39:56 $ .343  1,000
19:39:52 $ .343  2,900
19:35:28 $ .3499  400
19:34:21 $ .3435  2,500
19:31:51 $ .3499  1,500
19:31:51 $ .3497  500
19:22:03 $ .3499  1,000
18:23:34 $ .335  3,600
17:59:40 $ .3422  6,000
17:56:12 $ .3422  1,448
17:54:49 $ .3422  1
17:48:09 $ .3422  77
17:47:38 $ .3422  147
17:47:38 $ .3423  147
17:47:07 $ .3499  1
17:43:25 $ .3496  290
17:36:01 $ .3498  20
17:35:37 $ .3498  13
17:33:41 $ .345  10
17:25:38 $ .3498  62
17:25:38 $ .3474  38
17:13:05 $ .3474  3
17:12:53 $ .34  80
17:09:31 $ .3498  75
17:00:58 $ .34  30
16:52:52 $ .3474  26
16:50:40 $ .3398  1,000
16:50:00 $ .34  5
16:47:30 $ .34  30
16:46:24 $ .34  1,000
16:44:07 $ .34  16
16:43:11 $ .34  60
16:43:11 $ .34  50
16:42:24 $ .34  100
16:40:32 $ .34  54
16:40:32 $ .34  150
16:40:32 $ .34  100
16:40:32 $ .34  18
16:40:19 $ .34  6,900
16:37:43 $ .3474  1
16:33:20 $ .3474  5
16:26:22 $ .3398  11,700
16:25:39 $ .3398  5
16:24:29 $ .3398  2,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?