Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cloudera, Inc. (CLDR)

CLDR 
$10.8
*  
0.20
1.82%
Get CLDR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CLDR now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    CLDR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLDR

Cloudera, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 10.795  100
15:59:58 $ 10.795   100
15:59:56 $ 10.79  100
15:59:56 $ 10.79   100
15:59:53 $ 10.805  100
15:59:53 $ 10.805   100
15:59:53 $ 10.80  500
15:59:53 $ 10.80   500
15:59:50 $ 10.80  100
15:59:50 $ 10.80   100
15:59:50 $ 10.805  204
15:59:50 $ 10.805   204
15:59:44 $ 10.80  100
15:59:44 $ 10.80   100
15:59:43 $ 10.805  100
15:59:43 $ 10.805   100
15:59:43 $ 10.805  100
15:59:43 $ 10.805   100
15:59:43 $ 10.8099  103
15:59:43 $ 10.8099   103
15:59:43 $ 10.805  300
15:59:43 $ 10.805   300
15:59:38 $ 10.8099  129
15:59:38 $ 10.8099   129
15:59:34 $ 10.80  100
15:59:34 $ 10.80   208
15:59:34 $ 10.80  100
15:59:34 $ 10.80   100
15:59:34 $ 10.80  100
15:59:34 $ 10.80   208
15:59:32 $ 10.8099  114
15:59:32 $ 10.8099   114
15:59:29 $ 10.80  100
15:59:29 $ 10.80   100
15:59:29 $ 10.80  100
15:59:29 $ 10.80   100
15:59:29 $ 10.80  100
15:59:29 $ 10.80   100
15:59:29 $ 10.80  100
15:59:29 $ 10.80   100
15:59:29 $ 10.80  100
15:59:29 $ 10.80   100
15:59:26 $ 10.805  100
15:59:26 $ 10.805   100
15:59:25 $ 10.80  100
15:59:25 $ 10.80   100
15:59:25 $ 10.8099  211
15:59:25 $ 10.8099   211
15:59:25 $ 10.805  100
15:59:25 $ 10.805   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019