Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Lending Corporation (CLDC)

CLDC 
$1.9
*  
0.04
2.15%
Get CLDC Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading CLDC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLDC

China Lending Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.90  1
15:58:57 $ 1.90   100
15:58:27 $ 1.89  100
15:24:12 $ 1.85   100
15:24:12 $ 1.85  200
14:18:36 $ 1.90   100
13:34:36 $ 1.89  100
13:34:25 $ 1.8901   1,200
12:16:54 $ 1.8499  3,000
12:16:54 $ 1.85   3,000
12:16:53 $ 1.85  500
12:16:52 $ 1.85   100
12:16:52 $ 1.85  100
12:16:52 $ 1.85   100
12:16:52 $ 1.85  100
12:16:46 $ 1.85   100
12:16:45 $ 1.843  3,000
12:15:39 $ 1.8399   100
12:15:39 $ 1.84  900
12:14:21 $ 1.8399   1,500
12:11:22 $ 1.8356  200
12:11:22 $ 1.8399   300
12:11:22 $ 1.8356  1,500
12:10:21 $ 1.839   1,000
12:09:18 $ 1.839  1,000
09:54:03 $ 1.84   1,000
09:53:43 $ 1.85  104
09:53:43 $ 1.86   100
09:53:43 $ 1.86  100
09:53:43 $ 1.86   100
09:45:47 $ 1.86  100
09:30:01 $ 1.90   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018