Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cloud Peak Energy Inc (CLD)

CLD 
$0.7048
*  
0.0152
2.11%
Get CLD Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CLD now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLD

Cloud Peak Energy Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ .709  300
15:59:57 $ .709   300
15:59:54 $ .7089  117
15:59:54 $ .7089   117
15:59:50 $ .7089  100
15:59:50 $ .7089   100
15:59:39 $ .7089  100
15:59:39 $ .7089   100
15:59:29 $ .7088  126
15:59:29 $ .7088   126
15:59:25 $ .706  100
15:59:25 $ .706   100
15:59:24 $ .7088  200
15:59:24 $ .7088   200
15:58:58 $ .7089  100
15:58:58 $ .7089   100
15:58:50 $ .7089  100
15:58:50 $ .7089   100
15:58:42 $ .7074  100
15:58:42 $ .7074   100
15:58:39 $ .7074  100
15:58:39 $ .7074   100
15:58:31 $ .7088  100
15:58:31 $ .7088   100
15:58:23 $ .7088  100
15:58:23 $ .7088   100
15:58:14 $ .7064  536
15:58:14 $ .7064   536
15:58:14 $ .7064  100
15:58:14 $ .7064   100
15:58:14 $ .704  100
15:58:14 $ .704   100
15:58:00 $ .704  100
15:58:00 $ .704   100
15:57:36 $ .704  300
15:57:36 $ .704   300
15:57:31 $ .7064  100
15:57:31 $ .7064   100
15:57:31 $ .7064  100
15:57:31 $ .7064   100
15:57:25 $ .7064  100
15:57:25 $ .7064   100
15:57:20 $ .7064  100
15:57:20 $ .7064   100
15:57:18 $ .7064  100
15:57:18 $ .7064   100
15:57:18 $ .7064  100
15:57:18 $ .7064   100
15:57:00 $ .7088  100
15:57:00 $ .7088   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018