Quantcast
CLBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Financial, Inc. (CLBK)

$15.6
*  
0.07
0.45%
Get CLBK Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading CLBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CLBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Columbia Financial, Inc.

Columbia Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.60  100
16:00:01 $ 15.60   397
16:00:01 $ 15.60  26
16:00:01 $ 15.60   400
16:00:01 $ 15.60  572
16:00:01 $ 15.60   57
16:00:01 $ 15.60  17
16:00:01 $ 15.60   784
16:00:01 $ 15.60  262
16:00:01 $ 15.60   360
16:00:01 $ 15.60  44
16:00:01 $ 15.60   3,119
16:00:01 $ 15.60  100
16:00:01 $ 15.60   7,297
16:00:01 $ 15.60  12
16:00:01 $ 15.60   1,087
16:00:01 $ 15.60  466
16:00:01 $ 15.60   2
16:00:01 $ 15.60  81
16:00:01 $ 15.60   2
16:00:01 $ 15.60  46
15:59:59 $ 15.60   100
15:59:58 $ 15.60  100
15:59:58 $ 15.60   100
15:59:57 $ 15.60  199
15:59:55 $ 15.60   100
15:59:50 $ 15.59  213
15:59:50 $ 15.59   331
15:59:50 $ 15.59  100
15:59:50 $ 15.59   100
15:59:48 $ 15.59  109
15:59:48 $ 15.58   100
15:59:47 $ 15.59  100
15:59:42 $ 15.59   100
15:59:37 $ 15.59  100
15:59:33 $ 15.5801   156
15:59:33 $ 15.5899  174
15:59:33 $ 15.57   1,000
15:59:29 $ 15.57  100
15:59:15 $ 15.58   117
15:59:14 $ 15.58  100
15:59:14 $ 15.58   295
15:59:14 $ 15.58  138
15:59:14 $ 15.58   100
15:59:14 $ 15.58  331
15:59:14 $ 15.58   191
15:59:10 $ 15.59  100
15:59:02 $ 15.5701   105
15:58:56 $ 15.5611  100
15:58:56 $ 15.5625   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8251.40
47.26  ▲  0.58%
DJIA 27349.19
177.29  ▲  0.65%
S&P 500 3005.47
20.44  ▲  0.68%
Data as of Jul 23, 2019