Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Core Laboratories N.V. (CLB)

CLB 
$73.83
*  
0.14
0.19%
Get CLB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CLB now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CLB

Core Laboratories N.V.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 73.81  100
15:59:55 $ 73.81   100
15:59:50 $ 73.81  139
15:59:50 $ 73.81   139
15:59:50 $ 73.81  100
15:59:50 $ 73.81   100
15:59:48 $ 73.81  100
15:59:48 $ 73.81   100
15:59:48 $ 73.81  100
15:59:48 $ 73.81   100
15:59:48 $ 73.81  200
15:59:48 $ 73.81   200
15:59:46 $ 73.81  130
15:59:46 $ 73.81   130
15:59:40 $ 73.73  100
15:59:40 $ 73.73   100
15:59:40 $ 73.73  100
15:59:40 $ 73.73   100
15:59:40 $ 73.73  200
15:59:40 $ 73.73   200
15:59:36 $ 73.73  100
15:59:36 $ 73.73   100
15:59:34 $ 73.77  100
15:59:34 $ 73.77   100
15:59:30 $ 73.7425  100
15:59:30 $ 73.7425   100
15:59:30 $ 73.7425  100
15:59:30 $ 73.7425   100
15:59:30 $ 73.745  100
15:59:30 $ 73.745   100
15:59:19 $ 73.72  100
15:59:19 $ 73.72   100
15:59:19 $ 73.72  498
15:59:19 $ 73.72   498
15:59:13 $ 73.70  100
15:59:13 $ 73.70   100
15:59:13 $ 73.72  100
15:59:13 $ 73.72   100
15:59:13 $ 73.72  100
15:59:13 $ 73.72   100
15:59:13 $ 73.70  100
15:59:13 $ 73.70   100
15:59:10 $ 73.74  100
15:59:10 $ 73.74   100
15:59:10 $ 73.74  100
15:59:10 $ 73.74   100
15:59:03 $ 73.76  101
15:59:03 $ 73.76   101
15:59:03 $ 73.76  100
15:59:03 $ 73.76   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019