Quantcast

Core Laboratories N.V. Common Stock Historical Stock Prices

CLB 
$65.34
*  
7.61
10.43%
Get CLB Alerts
*Delayed - data as of Apr. 25, 2019 14:56 ET  -  Find a broker to begin trading CLB now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    CLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:56 69.66 70.88 64.58 65.34 1,195,241
04/24/2019 74.23 74.68 72.87 72.95 485,649
04/23/2019 75.03 75.63 74.18 74.56 355,173
04/22/2019 74.52 75.545 73.72 74.87 747,825
04/18/2019 74.17 75.41 73.34 73.83 819,182
04/17/2019 74.28 74.45 73.61 73.97 408,585
04/16/2019 72.39 73.87 71.9 73.47 333,988
04/15/2019 70.92 71.96 70.0605 71.76 375,482
04/12/2019 70.19 70.99 69.7 70.88 245,540
04/11/2019 70.64 71.43 69.13 69.92 321,558
04/10/2019 70.22 71.11 69.67 70.64 354,909
04/09/2019 70.61 71.16 69 69.79 367,586
04/08/2019 70.72 71.94 70.46 71.2 587,682
04/05/2019 69.91 71.61 69.51 70.74 542,422
04/04/2019 68.9 69.41 68.19 69.31 414,109
04/03/2019 68.86 69.79 68.07 68.79 433,502
04/02/2019 68.95 69.43 67.74 68.38 395,502
04/01/2019 69.31 69.54 68.1 68.93 708,013
03/29/2019 70.65 70.99 68.29 68.93 282,980
03/28/2019 67.06 69.43 66.96 69.28 274,053
03/27/2019 67.78 68.385 66.88 67.49 374,010
03/26/2019 67.37 69.14 67.37 67.94 286,020
03/25/2019 66.61 66.79 65.27 66.59 317,682
03/22/2019 70.57 70.7 67.08 67.21 425,616
03/21/2019 71.9 72.5 70.75 71.41 306,777
03/20/2019 71.5 72.65 71.1 71.9 506,318
03/19/2019 71.13 71.84 70.46 71.52 984,480
03/18/2019 68.55 71.13 68.46 70.94 374,592
03/15/2019 68.8 68.97 67.88 68.47 1,233,099
03/14/2019 69.09 69.745 68.3 68.64 333,957
03/13/2019 68.8 69.32 68.15 69.05 439,810
03/12/2019 67.61 68.72 67.4329 67.97 304,698
03/11/2019 65.97 68.3264 65.62 67.56 905,781
03/08/2019 64.71 66.03 63.22 65.4 575,613
03/07/2019 65.78 66.045 64.28 65.91 608,221
03/06/2019 66.67 66.67 64.28 65.66 694,329
03/05/2019 66.65 67.6 65.79 67.11 593,665
03/04/2019 67.91 68.29 65.39 66.52 567,109
03/01/2019 65.53 67.43 65.53 67.37 549,295
02/28/2019 65.27 65.27 63.9 64.81 476,177
02/27/2019 63.29 66.02 63.04 65.4 579,147
02/26/2019 65 65.87 63.07 63.1 394,543
02/25/2019 65.16 65.46 64.45 64.75 553,621
02/22/2019 65.03 65.25 63.98 64.25 313,983
02/21/2019 66.72 66.93 64.3 64.69 436,355
02/20/2019 67.92 68.53 67.03 67.19 635,531
02/19/2019 67.32 68.77 67.0701 67.79 491,206
02/15/2019 65.78 68.22 65.78 67.96 494,915
02/14/2019 65.86 66.04 64.85 65.09 566,565
02/13/2019 65.66 66.285 65.18 65.98 610,417
02/12/2019 66.05 66.71 64.75 65.36 781,171
02/11/2019 63.97 65.29 63.97 64.9 453,099
02/08/2019 63.21 64.65 63.11 63.87 441,468
02/07/2019 67.52 67.6 63.09 63.63 772,489
02/06/2019 68.27 68.77 67.755 67.88 274,067
02/05/2019 67.07 69.5 67.07 68.24 542,978
02/04/2019 67.5 67.96 67.25 67.75 620,138
02/01/2019 67.44 68.76 67.19 67.6 1,022,900
01/31/2019 68.85 71.02 65.15 67.46 1,188,703
01/30/2019 67.74 68.63 66.24 68.21 401,043
01/29/2019 67.86 68.91 67.06 67.16 368,493
01/28/2019 66.8 67.64 66.15 67.03 636,300
01/25/2019 67.03 69.24 66.91 68.08 798,085
01/24/2019 65.68 67.17 65.3349 66.19 697,388
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio