Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Colgate-Palmolive Company (CL)

CL 
$65.28
*  
unch
unch
Get CL Alerts
*Delayed - data as of Dec. 13, 2018 13:19 ET  -  Find a broker to begin trading CL now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CL

Colgate-Palmolive Company

NLS Time (ET) NLS Price NLS Share Volume
13:39:15 $ 65.28  100
13:39:15 $ 65.28   100
13:39:14 $ 65.29  100
13:39:14 $ 65.29   100
13:39:14 $ 65.29  100
13:39:14 $ 65.29   100
13:39:13 $ 65.30  100
13:39:13 $ 65.30   100
13:39:07 $ 65.30  100
13:39:07 $ 65.30   100
13:39:06 $ 65.30  100
13:39:06 $ 65.30   100
13:38:52 $ 65.29  100
13:38:52 $ 65.30   100
13:38:52 $ 65.29  100
13:38:52 $ 65.30   100
13:38:48 $ 65.2899  600
13:38:48 $ 65.2899   600
13:38:48 $ 65.29  100
13:38:48 $ 65.29   100
13:38:48 $ 65.30  100
13:38:48 $ 65.305   100
13:38:48 $ 65.30  100
13:38:48 $ 65.305   100
13:38:48 $ 65.30  100
13:38:48 $ 65.30   100
13:38:45 $ 65.30  100
13:38:45 $ 65.30   100
13:38:19 $ 65.305  100
13:38:19 $ 65.305   100
13:38:16 $ 65.31  120
13:38:16 $ 65.31   120
13:38:07 $ 65.315  100
13:38:07 $ 65.315   100
13:38:06 $ 65.305  100
13:38:06 $ 65.305   100
13:38:06 $ 65.30  100
13:38:06 $ 65.30   100
13:38:06 $ 65.31  100
13:38:06 $ 65.31   100
13:38:06 $ 65.30  100
13:38:06 $ 65.30   100
13:38:06 $ 65.30  100
13:38:06 $ 65.30   100
13:38:06 $ 65.29  100
13:38:06 $ 65.29   100
13:37:55 $ 65.29  100
13:37:55 $ 65.29   100
13:37:53 $ 65.28  100
13:37:53 $ 65.28   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7076.22
-22.09  ▼  0.31%
DJIA 24603.03
75.76  ▲  0.31%
S&P 500 2652.07
1.00  ▲  0.04%
Data as of Dec 13, 2018 | 1:36PM