Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Checkpoint Therapeutics, Inc. (CKPT)

CKPT 
$2.25
*  
0.08
3.43%
Get CKPT Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading CKPT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CKPT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CKPT

Checkpoint Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 2.25  100
15:44:54 $ 2.24   100
15:40:50 $ 2.27  100
15:40:24 $ 2.25   100
15:33:38 $ 2.25  100
15:08:04 $ 2.21   100
15:08:04 $ 2.21  100
15:08:04 $ 2.21   100
15:08:02 $ 2.24  100
15:08:02 $ 2.25   100
15:08:02 $ 2.25  100
15:08:02 $ 2.24   100
15:08:02 $ 2.25  100
15:07:51 $ 2.235   300
15:07:51 $ 2.235  1,200
15:07:51 $ 2.235   1,200
15:07:51 $ 2.235  300
15:07:51 $ 2.235   1,200
15:07:51 $ 2.235  300
15:07:51 $ 2.20   5,575
15:07:51 $ 2.235  300
15:07:51 $ 2.235   500
15:07:51 $ 2.235  500
15:07:51 $ 2.2275   500
15:07:51 $ 2.22  100
15:07:51 $ 2.235   300
15:07:51 $ 2.22  100
15:07:51 $ 2.235   1,200
15:07:51 $ 2.235  1,200
15:07:51 $ 2.235   3,200
15:07:51 $ 2.235  1,200
15:07:51 $ 2.23   100
15:07:51 $ 2.235  1,200
15:07:51 $ 2.235   300
15:06:43 $ 2.25  100
15:06:43 $ 2.25   100
15:06:38 $ 2.2184  1,800
15:06:38 $ 2.2184   1,600
15:06:38 $ 2.235  1,100
15:04:43 $ 2.25   100
15:04:43 $ 2.25  1,000
15:03:25 $ 2.25   100
15:03:25 $ 2.25  100
14:25:20 $ 2.25   2,500
14:20:39 $ 2.25  100
14:20:39 $ 2.24   200
14:20:39 $ 2.24  100
14:20:39 $ 2.24   100
14:20:39 $ 2.24  100
14:19:26 $ 2.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018