Quantcast

Checkpoint Therapeutics, Inc. Common Stock Historical Stock Prices

CKPT 
$2.82
*  
0.21
6.93%
Get CKPT Alerts
*Delayed - data as of Jul. 18, 2019 12:34 ET  -  Find a broker to begin trading CKPT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CKPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-APR-2019 TO 17-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:34 3.02 3.10 2.746 2.82 16,098
07/17/2019 2.82 3.125 2.69 3.03 97,717
07/16/2019 2.72 2.97 2.68 2.85 69,372
07/15/2019 2.86 2.98 2.65 2.7 84,575
07/12/2019 3.11 3.11 2.86 2.9 79,380
07/11/2019 3.08 3.2 3.03 3.11 130,417
07/10/2019 3.08 3.15 3.01 3.02 56,627
07/09/2019 3.1 3.42 2.8 3.08 138,705
07/08/2019 3.23 3.31 3.02 3.11 41,902
07/05/2019 3.32 3.32 3 3.26 83,551
07/03/2019 3.37 3.41 3.23 3.36 61,289
07/02/2019 3.24 3.47 3.24 3.33 303,729
07/01/2019 3.05 3.33 3 3.25 253,503
06/28/2019 3.23 3.56 3.03 3.03 2,454,984
06/27/2019 3.34 3.43 3.19 3.25 129,953
06/26/2019 3.57 3.68 3.32 3.35 100,371
06/25/2019 3.68 3.73 3.455 3.55 316,223
06/24/2019 3.76 3.97 3.64 3.7 160,683
06/21/2019 4.075 4.32 3.69 3.89 312,975
06/20/2019 4.049 4.27 3.79 4.17 87,284
06/19/2019 4.23 4.62 3.98 4.11 84,662
06/18/2019 4.23 4.64 3.91 4.23 72,640
06/17/2019 4.73 4.8 4.07 4.24 128,332
06/14/2019 4.44 4.7 4.175 4.7 81,484
06/13/2019 4.77 4.87 4.36 4.37 63,636
06/12/2019 4.02 4.7 3.79 4.7 132,155
06/11/2019 4.69 4.69 4.28 4.52 112,283
06/10/2019 4.19 4.85 4.19 4.63 141,876
06/07/2019 4.3 4.48 3.99 4.14 83,401
06/06/2019 4.08 4.33 3.995 4.24 86,076
06/05/2019 3.92 4.11 3.86 4.02 88,476
06/04/2019 3.94 4.24 3.68 3.87 61,842
06/03/2019 4.05 4.37 3.75 3.91 50,189
05/31/2019 4.12 4.25 4 4.01 57,896
05/30/2019 4.21 4.4 4.16 4.25 37,885
05/29/2019 4.35 4.35 4.015 4.11 84,692
05/28/2019 4.18 4.59 4.07 4.18 60,480
05/24/2019 4.23 4.81 4.23 4.35 51,987
05/23/2019 4.35 4.35 4.0501 4.23 48,941
05/22/2019 4.58 4.58 4.3401 4.42 62,438
05/21/2019 4.36 4.595 4.36 4.45 81,184
05/20/2019 4.31 4.4795 4.2 4.38 88,161
05/17/2019 4.57 4.83 4.245 4.38 94,348
05/16/2019 4.69 4.82 4.58 4.63 51,407
05/15/2019 4.85 4.85 4.61 4.72 125,966
05/14/2019 5 5.145 4.74 4.89 164,917
05/13/2019 4.88 5.12 4.6201 4.95 138,138
05/10/2019 4.7 5.05 4.4801 5 268,831
05/09/2019 4.79 4.85 4.5 4.65 165,674
05/08/2019 4.73 4.97 4.7 4.75 112,984
05/07/2019 4.65 5.2 4.49 4.74 375,709
05/06/2019 4.12 4.8 4.12 4.72 388,120
05/03/2019 4.09 4.33 4 4.19 61,276
05/02/2019 4.22 4.3181 4 4.03 93,522
05/01/2019 4.14 4.3 4 4.21 194,244
04/30/2019 3.7 4.41 3.6 4.02 252,631
04/29/2019 3.53 3.7 3.42 3.7 71,081
04/26/2019 3.55 3.7 3.46 3.57 45,683
04/25/2019 3.46 3.66 3.4407 3.55 33,517
04/24/2019 3.73 3.794 3.3573 3.5 113,293
04/23/2019 3.75 3.75 3.38 3.74 98,569
04/22/2019 3.35 3.7475 3.14 3.69 252,671
04/18/2019 2.76 3.4895 2.76 3.32 186,215
04/17/2019 2.88 2.98 2.7465 2.75 7,383
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio