Quantcast

China Jo-Jo Drugstores, Inc. Common Stock Historical Stock Prices

CJJD 
$2.61
*  
0.01
0.38%
Get CJJD Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading CJJD now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    CJJD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-DEC-2018 TO 21-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.59 2.66 2.55 2.61 332,338
03/21/2019 2.59 2.66 2.55 2.61 332,338
03/20/2019 2.55 2.64 2.52 2.6 564,574
03/19/2019 2.6 2.66 2.58 2.59 282,931
03/18/2019 2.62 2.66 2.6 2.61 359,975
03/15/2019 2.57 2.67 2.55 2.61 407,550
03/14/2019 2.53 2.66 2.48 2.58 323,798
03/13/2019 2.6 2.64 2.55 2.58 215,777
03/12/2019 2.64 2.72 2.62 2.62 219,650
03/11/2019 2.76 2.8 2.63 2.64 244,885
03/08/2019 2.57 2.74 2.57 2.73 580,524
03/07/2019 2.5 2.68 2.5 2.63 507,491
03/06/2019 2.55 2.63 2.5 2.5 348,935
03/05/2019 2.61 2.65 2.53 2.54 300,854
03/04/2019 2.67 2.79 2.57 2.62 409,921
03/01/2019 2.67 2.78 2.57 2.62 453,373
02/28/2019 2.33 2.68 2.33 2.64 577,031
02/27/2019 2.38 2.41 2.3 2.37 323,499
02/26/2019 2.21 2.41 2.1816 2.39 400,455
02/25/2019 2.17 2.25 2.16 2.24 368,861
02/22/2019 2.19 2.26 2.13 2.15 451,679
02/21/2019 2.167 2.26 2.14 2.17 348,489
02/20/2019 2.13 2.25 2.11 2.12 476,842
02/19/2019 2.15 2.27 2.13 2.17 448,563
02/15/2019 2.15 2.17 2.05 2.12 410,178
02/14/2019 2.06 2.16 2.04 2.12 498,655
02/13/2019 2.22 2.27 2.05 2.08 374,739
02/12/2019 2.31 2.36 2.12 2.21 410,022
02/11/2019 2.28 2.39 2.23 2.31 596,257
02/08/2019 2.22 2.3 2.16 2.2501 244,748
02/07/2019 2.22 2.25 2.1601 2.19 136,573
02/06/2019 2.28 2.34 2.18 2.21 134,565
02/05/2019 2.16 2.33 2.1101 2.23 460,514
02/04/2019 2.1 2.2 2.08 2.19 271,647
02/01/2019 2.1 2.15 2.06 2.1 182,057
01/31/2019 2.08 2.15 2.07 2.12 154,647
01/30/2019 2.11 2.12 2.06 2.11 174,808
01/29/2019 2.1 2.14 2.06 2.13 288,230
01/28/2019 2.14 2.22 2.06 2.08 323,783
01/25/2019 2.2 2.27 2.14 2.16 401,888
01/24/2019 2.16 2.28 2.16 2.19 423,177
01/23/2019 2.11 2.22 2.08 2.16 424,901
01/22/2019 2.06 2.18 2.06 2.1 348,862
01/18/2019 2.1 2.15 2.05 2.09 437,955
01/17/2019 2.07 2.15 2.06 2.08 287,081
01/16/2019 2.12 2.15 2.04 2.08 260,180
01/15/2019 2.12 2.21 2.08 2.09 340,828
01/14/2019 2.16 2.22 2.03 2.1 319,972
01/11/2019 2.16 2.25 2.13 2.16 313,562
01/10/2019 2.13 2.22 2.05 2.2 263,635
01/09/2019 2.158 2.25 2.11 2.16 226,489
01/08/2019 2.3 2.34 2.11 2.15 281,157
01/07/2019 2.2 2.34 2.2 2.27 423,257
01/04/2019 2.24 2.34 2.12 2.19 367,678
01/03/2019 2.18 2.27 2.135 2.17 359,545
01/02/2019 1.92 2.18 1.92 2.16 275,881
12/31/2018 2.05 2.05 1.92 2 250,517
12/28/2018 2 2.02 1.96 2 211,863
12/27/2018 1.95 2 1.94 2 261,070
12/26/2018 2 2.0399 1.9301 2.03 200,943
12/24/2018 2.18 2.23 1.95 2.02 360,479
12/21/2018 2.29 2.3698 2.22 2.23 246,740
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio