Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
C&J Energy Services, Inc (CJ)

CJ 
$22.16
*  
0.28
1.28%
Get CJ Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading CJ now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CJ

C&J Energy Services, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 22.165  100
15:59:58 $ 22.165   100
15:59:53 $ 22.165  100
15:59:53 $ 22.165   100
15:59:50 $ 22.17  100
15:59:50 $ 22.17   100
15:59:50 $ 22.17  100
15:59:50 $ 22.17   100
15:59:49 $ 22.17  100
15:59:49 $ 22.17   100
15:59:48 $ 22.17  100
15:59:48 $ 22.17   100
15:59:47 $ 22.165  200
15:59:47 $ 22.165   200
15:59:47 $ 22.17  100
15:59:47 $ 22.17   100
15:59:47 $ 22.17  100
15:59:47 $ 22.17   100
15:59:46 $ 22.17  100
15:59:46 $ 22.17   100
15:59:46 $ 22.17  100
15:59:46 $ 22.17   100
15:59:45 $ 22.17  100
15:59:45 $ 22.17   100
15:59:45 $ 22.17  100
15:59:45 $ 22.18   100
15:59:45 $ 22.18  100
15:59:45 $ 22.17   100
15:59:45 $ 22.16  100
15:59:45 $ 22.16   100
15:59:43 $ 22.165  100
15:59:43 $ 22.165   100
15:59:41 $ 22.19  100
15:59:41 $ 22.19   100
15:59:41 $ 22.165  100
15:59:41 $ 22.165   600
15:59:41 $ 22.165  100
15:59:41 $ 22.165   600
15:59:39 $ 22.19  100
15:59:39 $ 22.19   100
15:59:38 $ 22.17  300
15:59:38 $ 22.17   300
15:59:37 $ 22.185  100
15:59:37 $ 22.185   100
15:59:36 $ 22.185  100
15:59:36 $ 22.185   100
15:59:35 $ 22.16  100
15:59:35 $ 22.16   100
15:59:34 $ 22.17  100
15:59:34 $ 22.17   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018