Quantcast

Civista Bancshares, Inc. Competitors

CIVBP 
$77.02
*  
unch
unch
Get CIVBP Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading CIVBP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Civista Bancshares, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 53.54 -0.22 ▼ 19,898 $ 53.785
$ 53.31
$ 54.65
$ 44.33
19.68 1,389,577
ACNB Corporation
ACNB: NASDAQ-CM
$ 31.05 -0.55 ▼ 1,502 $ 31.10
$ 30.925
$ 32.10
$ 24.45
17.44 218,437
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 42.85 -0.15 ▼ 30,498 $ 43.30
$ 42.80
$ 43.35
$ 31.75
29.97 564,849
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 40.05 0.45 ▲ 7,119 $ 40.05
$ 39.30
$ 42.995
$ 34.60
20.54 347,954
American River Bankshares
AMRB: NASDAQ-GS
$ 15.55 unch n/a
n/a
$ 16.485
$ 12.21
29.34 91,512
Ameris Bancorp
ABCB: NASDAQ-GS
$ 56.15 -0.05 ▼ 366,903 $ 56.35
$ 55.60
$ 59.05
$ 41.05
26.74 2,145,379
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.30 unch 14,309 $ 4.35
$ 4.25
$ 4.40
$ 3.80
21.5 77,542
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.65 unch n/a
n/a
$ 30.098
$ 26.50
NE 13,781
Ames National Corporation
ATLO: NASDAQ-CM
$ 30.05 0.03 ▲ 3,258 $ 30.10
$ 29.81
$ 31.90
$ 26
20.44 279,796
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 37.70 -0.25 ▼ 5,934 $ 37.90
$ 37.55
$ 38.60
$ 29.8058
16.87 524,784
Associated Banc-Corp
ASB: NYSE
$ 27.65 unch 1,258,480 $ 27.80
$ 27.40
$ 27.95
$ 20.95
18.68 4,722,482
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 21 0.30 ▲ 64,663 $ 21
$ 20.75
$ 21
$ 15.20
NE 540,288
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 43.02 -0.08 ▼ 3,227 $ 43.02
$ 42.30
$ 48.9499
$ 33.2165
19.21 156,765
Banc of California, Inc.
BANC: NYSE
$ 19.70 0.20 ▲ 367,845 $ 19.75
$ 19.40
$ 23.40
$ 17.10
35.82 985,276
BancFirst Corporation
BANF: NASDAQ-GS
$ 59.40 0.15 ▲ 20,890 $ 59.75
$ 58.90
$ 61.649
$ 46.35
20.77 1,893,078
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.75 unch n/a
n/a
$ 29.45
$ 26.05
NE 27,750
Banco Bradesco Sa
BBD: NYSE
$ 8.30 -0.21 ▼ 10,851,682 $ 8.52
$ 8.20
$ 11.9818
$ 7.1182
11.51 7,415,743
Banco Bradesco Sa
BBDO: NYSE
$ 7.44 -0.22 ▼ 1,233 $ 7.6199
$ 7.44
$ 11.90
$ 6.9972
10.32 7,648
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 17.50 0.25 ▲ 707 $ 17.50
$ 17.345
$ 18.55
$ 15.15
31.25 121,590
BancorpSouth Bank
BXS: NYSE
$ 34.15 -0.25 ▼ 410,641 $ 34.45
$ 33.95
$ 35.55
$ 27.20
19.08 3,423,708
Bank of America Corporation
BAC: NYSE
$ 30.16 -0.05 ▼ 44,142,594 $ 30.19
$ 29.88
$ 33.05
$ 22.07
17.14 305,802,917
Bank of America Corporation
BAC^W: NYSE
$ 26.05 -0.09 ▼ 58,086 $ 26.16
$ 26.01
$ 27.53
$ 25.85
NE 1,146,200
Bank of America Corporation
BAC^Y: NYSE
$ 26.52 -0.06 ▼ 58,297 $ 26.69
$ 26.47
$ 27.39
$ 25.82
NE 1,167
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 11.80 0.10 ▲ 18,247 $ 11.90
$ 11.65
$ 12.40
$ 9.90
22.26 192,517
Bank of Hawaii Corporation
BOH: NYSE
$ 85.72 -0.29 ▼ 207,481 $ 86.23
$ 85.54
$ 89.09
$ 74.72
19.39 3,623,127